| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -15,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000733019 | 1,028490 | 277.680 | |
| 2024-12-19 | HU0000733019 | 1,027381 | 277.381 | |
| 2024-12-18 | HU0000733019 | 1,047198 | 282.731 | |
| 2024-12-17 | HU0000733019 | 1,054509 | 284.705 | |
| 2024-12-16 | HU0000733019 | 1,057495 | 285.511 | |
| 2024-12-13 | HU0000733019 | 1,055821 | 285.059 | |
| 2024-12-12 | HU0000733019 | 1,060951 | 286.444 | |
| 2024-12-11 | HU0000733019 | 1,063123 | 287.030 | |
| 2024-12-10 | HU0000733019 | 1,062807 | 284.521 | |
| 2024-12-09 | HU0000733019 | 1,065664 | 285.286 | |
|
|
||||
| 2024-12-06 | HU0000733019 | 1,067009 | 285.646 | |
| 2024-12-05 | HU0000733019 | 1,063588 | 284.730 | |
| 2024-12-04 | HU0000733019 | 1,061367 | 284.135 | |
| 2024-12-03 | HU0000733019 | 1,060878 | 284.004 | |
| 2024-12-02 | HU0000733019 | 1,060843 | 283.995 | |
| 2024-11-29 | HU0000733019 | 1,060007 | 283.771 | |
| 2024-11-28 | HU0000733019 | 1,056303 | 282.780 | |
| 2024-11-27 | HU0000733019 | 1,055898 | 282.671 | |
| 2024-11-26 | HU0000733019 | 1,050949 | 281.346 | |
| 2024-11-25 | HU0000733019 | 1,048104 | 280.585 | |
| 2024-11-22 | HU0000733019 | 1,040646 | 278.588 | |
| 2024-11-21 | HU0000733019 | 1,033732 | 276.737 | |
| 2024-11-20 | HU0000733019 | 1,026113 | 274.698 | |
| 2024-11-19 | HU0000733019 | 1,028578 | 275.358 | |
| 2024-11-18 | HU0000733019 | 1,029234 | 275.533 | |
| 2024-11-15 | HU0000733019 | 1,027200 | 274.989 | |
| 2024-11-14 | HU0000733019 | 1,041173 | 278.729 | |
| 2024-11-13 | HU0000733019 | 1,047692 | 280.474 | |
| 2024-11-12 | HU0000733019 | 1,047434 | 280.405 | |
| 2024-11-11 | HU0000733019 | 1,059883 | 278.679 | |
| 2024-11-08 | HU0000733019 | 1,055683 | 277.575 | |
| 2024-11-07 | HU0000733019 | 1,047841 | 275.513 | |
| 2024-11-06 | HU0000733019 | 1,041145 | 273.752 | |
| 2024-11-05 | HU0000733019 | 1,035643 | 272.306 | |
| 2024-11-04 | HU0000733019 | 1,032078 | 271.368 | |
| 2024-10-31 | HU0000733019 | 1,029424 | 270.671 | |
| 2024-10-30 | HU0000733019 | 1,037912 | 272.902 | |
| 2024-10-29 | HU0000733019 | 1,040962 | 273.704 | |
| 2024-10-28 | HU0000733019 | 1,046158 | 275.070 | |
| 2024-10-25 | HU0000733019 | 1,045136 | 274.802 | |
| 2024-10-24 | HU0000733019 | 1,045784 | 274.972 | |
| 2024-10-22 | HU0000733019 | 1,048084 | 275.577 | |
| 2024-10-21 | HU0000733019 | 1,050311 | 276.162 | |
| 2024-10-18 | HU0000733019 | 1,058373 | 177.516 | |
| 2024-10-17 | HU0000733019 | 1,057453 | 168.406 | |
| 2024-10-16 | HU0000733019 | 1,056478 | 68.344 | |
| 2024-10-15 | HU0000733019 | 1,058544 | 66.774 | |
| 2024-10-14 | HU0000733019 | 1,058995 | 66.803 | |
| 2024-10-11 | HU0000733019 | 1,057125 | 66.685 | |
| 2024-10-10 | HU0000733019 | 1,051278 | 66.316 | |
| 2024-10-09 | HU0000733019 | 1,053006 | 66.425 | |
| 2024-10-08 | HU0000733019 | 1,045823 | 65.972 | |
| 2024-10-07 | HU0000733019 | 1,045004 | 65.920 | |
| 2024-10-04 | HU0000733019 | 1,047875 | 66.101 | |
| 2024-10-03 | HU0000733019 | 1,045614 | 65.958 | |
| 2024-10-02 | HU0000733019 | 1,055953 | 66.611 | |
| 2024-10-01 | HU0000733019 | 1,059719 | 66.848 | |
| 2024-09-30 | HU0000733019 | 1,065000 | 67.181 | |