| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -15,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000733019 | 1,033732 | 276.737 | |
| 2024-11-20 | HU0000733019 | 1,026113 | 274.698 | |
| 2024-11-19 | HU0000733019 | 1,028578 | 275.358 | |
| 2024-11-18 | HU0000733019 | 1,029234 | 275.533 | |
| 2024-11-15 | HU0000733019 | 1,027200 | 274.989 | |
| 2024-11-14 | HU0000733019 | 1,041173 | 278.729 | |
| 2024-11-13 | HU0000733019 | 1,047692 | 280.474 | |
| 2024-11-12 | HU0000733019 | 1,047434 | 280.405 | |
| 2024-11-11 | HU0000733019 | 1,059883 | 278.679 | |
| 2024-11-08 | HU0000733019 | 1,055683 | 277.575 | |
|
|
||||
| 2024-11-07 | HU0000733019 | 1,047841 | 275.513 | |
| 2024-11-06 | HU0000733019 | 1,041145 | 273.752 | |
| 2024-11-05 | HU0000733019 | 1,035643 | 272.306 | |
| 2024-11-04 | HU0000733019 | 1,032078 | 271.368 | |
| 2024-10-31 | HU0000733019 | 1,029424 | 270.671 | |
| 2024-10-30 | HU0000733019 | 1,037912 | 272.902 | |
| 2024-10-29 | HU0000733019 | 1,040962 | 273.704 | |
| 2024-10-28 | HU0000733019 | 1,046158 | 275.070 | |
| 2024-10-25 | HU0000733019 | 1,045136 | 274.802 | |
| 2024-10-24 | HU0000733019 | 1,045784 | 274.972 | |