| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -8,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000733019 | 1,027381 | 277.381 | |
| 2024-12-18 | HU0000733019 | 1,047198 | 282.731 | |
| 2024-12-17 | HU0000733019 | 1,054509 | 284.705 | |
| 2024-12-16 | HU0000733019 | 1,057495 | 285.511 | |
| 2024-12-13 | HU0000733019 | 1,055821 | 285.059 | |
| 2024-12-12 | HU0000733019 | 1,060951 | 286.444 | |
| 2024-12-11 | HU0000733019 | 1,063123 | 287.030 | |
| 2024-12-10 | HU0000733019 | 1,062807 | 284.521 | |
| 2024-12-09 | HU0000733019 | 1,065664 | 285.286 | |
| 2024-12-06 | HU0000733019 | 1,067009 | 285.646 | |
|
|
||||
| 2024-12-05 | HU0000733019 | 1,063588 | 284.730 | |
| 2024-12-04 | HU0000733019 | 1,061367 | 284.135 | |
| 2024-12-03 | HU0000733019 | 1,060878 | 284.004 | |
| 2024-12-02 | HU0000733019 | 1,060843 | 283.995 | |
| 2024-11-29 | HU0000733019 | 1,060007 | 283.771 | |
| 2024-11-28 | HU0000733019 | 1,056303 | 282.780 | |
| 2024-11-27 | HU0000733019 | 1,055898 | 282.671 | |
| 2024-11-26 | HU0000733019 | 1,050949 | 281.346 | |
| 2024-11-25 | HU0000733019 | 1,048104 | 280.585 | |
| 2024-11-22 | HU0000733019 | 1,040646 | 278.588 | |
| 2024-11-21 | HU0000733019 | 1,033732 | 276.737 | |