| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -47,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000733019 | 1,014146 | 93.802 | |
| 2025-04-11 | HU0000733019 | 0,994698 | 92.004 | |
| 2025-04-10 | HU0000733019 | 0,982392 | 90.865 | |
| 2025-04-09 | HU0000733019 | 0,965152 | 89.271 | |
| 2025-04-08 | HU0000733019 | 0,969761 | 89.697 | |
| 2025-04-07 | HU0000733019 | 0,955279 | 88.358 | |
| 2025-04-04 | HU0000733019 | 0,985452 | 91.148 | |
| 2025-04-03 | HU0000733019 | 1,029123 | 95.188 | |
| 2025-04-02 | HU0000733019 | 1,041654 | 96.347 | |
| 2025-04-01 | HU0000733019 | 1,041149 | 96.300 | |
|
|
||||
| 2025-03-31 | HU0000733019 | 1,037060 | 95.922 | |
| 2025-03-28 | HU0000733019 | 1,037994 | 96.008 | |
| 2025-03-27 | HU0000733019 | 1,047731 | 96.909 | |
| 2025-03-26 | HU0000733019 | 1,046448 | 96.790 | |
| 2025-03-25 | HU0000733019 | 1,050753 | 97.188 | |
| 2025-03-24 | HU0000733019 | 1,053174 | 97.412 | |
| 2025-03-21 | HU0000733019 | 1,043130 | 96.483 | |
| 2025-03-20 | HU0000733019 | 1,045155 | 96.671 | |
| 2025-03-19 | HU0000733019 | 1,044799 | 96.638 | |
| 2025-03-18 | HU0000733019 | 1,042438 | 96.419 | |
| 2025-03-17 | HU0000733019 | 1,044292 | 95.276 | |
| 2025-03-14 | HU0000733019 | 1,033868 | 94.325 | |
| 2025-03-13 | HU0000733019 | 1,026547 | 93.657 | |
| 2025-03-12 | HU0000733019 | 1,035695 | 94.492 | |
| 2025-03-11 | HU0000733019 | 1,036422 | 94.558 | |
| 2025-03-10 | HU0000733019 | 1,051758 | 95.957 | |
| 2025-03-07 | HU0000733019 | 1,061410 | 96.838 | |
| 2025-03-06 | HU0000733019 | 1,070041 | 97.625 | |
| 2025-03-05 | HU0000733019 | 1,069810 | 96.105 | |