| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: -20,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000733027 | 1,054324 | 7.703 | |
| 2025-03-27 | HU0000733027 | 1,064171 | 7.775 | |
| 2025-03-26 | HU0000733027 | 1,062824 | 7.765 | |
| 2025-03-25 | HU0000733027 | 1,067152 | 7.797 | |
| 2025-03-24 | HU0000733027 | 1,069566 | 7.814 | |
| 2025-03-21 | HU0000733027 | 1,059235 | 7.739 | |
| 2025-03-20 | HU0000733027 | 1,061247 | 7.753 | |
| 2025-03-19 | HU0000733027 | 1,060842 | 7.751 | |
| 2025-03-18 | HU0000733027 | 1,058400 | 7.733 | |
| 2025-03-17 | HU0000733027 | 1,060238 | 7.746 | |
|
|
||||
| 2025-03-14 | HU0000733027 | 1,049526 | 7.668 | |
| 2025-03-13 | HU0000733027 | 1,042052 | 7.613 | |
| 2025-03-12 | HU0000733027 | 1,051295 | 7.681 | |
| 2025-03-11 | HU0000733027 | 1,051990 | 7.686 | |
| 2025-03-10 | HU0000733027 | 1,067513 | 7.799 | |
| 2025-03-07 | HU0000733027 | 1,077176 | 7.870 | |
| 2025-03-06 | HU0000733027 | 1,085891 | 7.934 | |
| 2025-03-05 | HU0000733027 | 1,085612 | 7.931 | |
| 2025-03-04 | HU0000733027 | 1,077910 | 7.875 | |
| 2025-03-03 | HU0000733027 | 1,094953 | 6.875 | |
| 2025-02-28 | HU0000733027 | 1,086071 | 6.819 | |
| 2025-02-27 | HU0000733027 | 1,086823 | 6.824 | |
| 2025-02-26 | HU0000733027 | 1,090409 | 6.847 | |
| 2025-02-25 | HU0000733027 | 1,086920 | 6.825 | |
| 2025-02-24 | HU0000733027 | 1,085819 | 6.818 | |
| 2025-02-21 | HU0000733027 | 1,085866 | 6.818 | |
| 2025-02-20 | HU0000733027 | 1,085686 | 6.817 | |
| 2025-02-19 | HU0000733027 | 1,089611 | 6.842 | |
| 2025-02-18 | HU0000733027 | 1,087963 | 6.831 | |
| 2025-02-17 | HU0000733027 | 1,090516 | 6.847 | |
| 2025-02-14 | HU0000733027 | 1,090037 | 6.844 | |
| 2025-02-13 | HU0000733027 | 1,091392 | 6.853 | |
| 2025-02-12 | HU0000733027 | 1,080255 | 6.783 | |
| 2025-02-11 | HU0000733027 | 1,080217 | 6.783 | |
| 2025-02-10 | HU0000733027 | 1,082370 | 6.796 | |
| 2025-02-07 | HU0000733027 | 1,083795 | 6.805 | |
| 2025-02-06 | HU0000733027 | 1,092273 | 6.858 | |
| 2025-02-05 | HU0000733027 | 1,088148 | 6.832 | |
| 2025-02-04 | HU0000733027 | 1,082268 | 6.796 | |
| 2025-02-03 | HU0000733027 | 1,079196 | 6.776 | |
| 2025-01-31 | HU0000733027 | 1,089350 | 6.840 | |
| 2025-01-30 | HU0000733027 | 1,089298 | 6.840 | |