| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: -37,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000733027 | 1,027868 | 7.510 | |
| 2025-04-15 | HU0000733027 | 1,032795 | 7.546 | |
| 2025-04-14 | HU0000733027 | 1,030821 | 7.531 | |
| 2025-04-11 | HU0000733027 | 1,010927 | 7.386 | |
| 2025-04-10 | HU0000733027 | 0,998378 | 7.294 | |
| 2025-04-09 | HU0000733027 | 0,980817 | 7.166 | |
| 2025-04-08 | HU0000733027 | 0,985461 | 7.200 | |
| 2025-04-07 | HU0000733027 | 0,970705 | 7.092 | |
| 2025-04-04 | HU0000733027 | 1,001243 | 7.315 | |
| 2025-04-03 | HU0000733027 | 1,045571 | 7.639 | |
|
|
||||
| 2025-04-02 | HU0000733027 | 1,058259 | 7.732 | |
| 2025-04-01 | HU0000733027 | 1,057702 | 7.728 | |
| 2025-03-31 | HU0000733027 | 1,053504 | 7.697 | |
| 2025-03-28 | HU0000733027 | 1,054324 | 7.703 | |
| 2025-03-27 | HU0000733027 | 1,064171 | 7.775 | |
| 2025-03-26 | HU0000733027 | 1,062824 | 7.765 | |
| 2025-03-25 | HU0000733027 | 1,067152 | 7.797 | |
| 2025-03-24 | HU0000733027 | 1,069566 | 7.814 | |
| 2025-03-21 | HU0000733027 | 1,059235 | 7.739 | |
| 2025-03-20 | HU0000733027 | 1,061247 | 7.753 | |
| 2025-03-19 | HU0000733027 | 1,060842 | 7.751 | |
| 2025-03-18 | HU0000733027 | 1,058400 | 7.733 | |
| 2025-03-17 | HU0000733027 | 1,060238 | 7.746 | |