| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 104,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000733043 | 1,157306 | 289.326.000 | |
| 2024-12-02 | HU0000733043 | 1,157044 | 289.261.000 | |
| 2024-11-29 | HU0000733043 | 1,148476 | 287.119.000 | |
| 2024-11-28 | HU0000733043 | 1,151055 | 287.764.000 | |
| 2024-11-27 | HU0000733043 | 1,141883 | 285.471.000 | |
| 2024-11-26 | HU0000733043 | 1,137968 | 284.492.000 | |
| 2024-11-25 | HU0000733043 | 1,139251 | 284.813.000 | |
| 2024-11-22 | HU0000733043 | 1,138754 | 284.689.000 | |
| 2024-11-21 | HU0000733043 | 1,118552 | 279.638.000 | |
| 2024-11-20 | HU0000733043 | 1,102452 | 275.613.000 | |
|
|
||||
| 2024-11-19 | HU0000733043 | 1,098621 | 274.655.000 | |
| 2024-11-18 | HU0000733043 | 1,104176 | 276.044.000 | |
| 2024-11-15 | HU0000733043 | 1,092904 | 273.226.000 | |
| 2024-11-14 | HU0000733043 | 1,117205 | 279.301.000 | |
| 2024-11-13 | HU0000733043 | 1,115370 | 278.842.000 | |
| 2024-11-12 | HU0000733043 | 1,117803 | 279.451.000 | |
| 2024-11-11 | HU0000733043 | 1,120690 | 280.173.000 | |
| 2024-11-08 | HU0000733043 | 1,100020 | 275.005.000 | |
| 2024-11-07 | HU0000733043 | 1,097949 | 274.487.000 | |
| 2024-11-06 | HU0000733043 | 1,100134 | 275.034.000 | |
| 2024-11-05 | HU0000733043 | 1,076514 | 269.129.000 | |
| 2024-11-04 | HU0000733043 | 1,068425 | 267.106.000 | |