| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap C sorozat | ||||
| Évesített hozam: 4,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000733050 | 1,026748 | 422.235 | |
| 2024-12-19 | HU0000733050 | 1,025624 | 421.772 | |
| 2024-12-18 | HU0000733050 | 1,045209 | 429.827 | |
| 2024-12-17 | HU0000733050 | 1,052403 | 432.785 | |
| 2024-12-16 | HU0000733050 | 1,055253 | 430.857 | |
| 2024-12-13 | HU0000733050 | 1,053756 | 410.374 | |
| 2024-12-12 | HU0000733050 | 1,059910 | 412.770 | |
| 2024-12-11 | HU0000733050 | 1,062262 | 413.686 | |
| 2024-12-10 | HU0000733050 | 1,061836 | 413.520 | |
| 2024-12-09 | HU0000733050 | 1,064535 | 414.222 | |
|
|
||||
| 2024-12-06 | HU0000733050 | 1,065901 | 413.296 | |
| 2024-12-05 | HU0000733050 | 1,062833 | 412.106 | |
| 2024-12-04 | HU0000733050 | 1,060751 | 411.299 | |
| 2024-12-03 | HU0000733050 | 1,060363 | 411.148 | |
| 2024-12-02 | HU0000733050 | 1,060422 | 410.972 | |
| 2024-11-29 | HU0000733050 | 1,059471 | 410.603 | |
| 2024-11-28 | HU0000733050 | 1,055935 | 409.233 | |
| 2024-11-27 | HU0000733050 | 1,055607 | 409.106 | |
| 2024-11-26 | HU0000733050 | 1,050800 | 407.243 | |
| 2024-11-25 | HU0000733050 | 1,048079 | 406.188 | |
| 2024-11-22 | HU0000733050 | 1,041003 | 403.446 | |
| 2024-11-21 | HU0000733050 | 1,033801 | 399.372 | |
| 2024-11-20 | HU0000733050 | 1,027954 | 396.657 | |
| 2024-11-19 | HU0000733050 | 1,030551 | 394.850 | |
| 2024-11-18 | HU0000733050 | 1,031129 | 385.214 | |
| 2024-11-15 | HU0000733050 | 1,029183 | 382.493 | |
| 2024-11-14 | HU0000733050 | 1,043151 | 367.618 | |
| 2024-11-13 | HU0000733050 | 1,049729 | 369.936 | |
| 2024-11-12 | HU0000733050 | 1,049503 | 369.856 | |
| 2024-11-11 | HU0000733050 | 1,062033 | 374.272 | |
| 2024-11-08 | HU0000733050 | 1,057607 | 372.365 | |
| 2024-11-07 | HU0000733050 | 1,049773 | 369.607 | |
| 2024-11-06 | HU0000733050 | 1,043071 | 365.801 | |
| 2024-11-05 | HU0000733050 | 1,037659 | 363.903 | |
| 2024-11-04 | HU0000733050 | 1,034105 | 362.656 | |
| 2024-10-31 | HU0000733050 | 1,031430 | 360.522 | |
| 2024-10-30 | HU0000733050 | 1,039893 | 363.128 | |
| 2024-10-29 | HU0000733050 | 1,042948 | 364.194 | |
| 2024-10-28 | HU0000733050 | 1,048185 | 366.023 | |
| 2024-10-25 | HU0000733050 | 1,047239 | 365.693 | |
| 2024-10-24 | HU0000733050 | 1,047895 | 365.922 | |
| 2024-10-22 | HU0000733050 | 1,050262 | 366.748 | |
| 2024-10-21 | HU0000733050 | 1,052525 | 365.782 | |
| 2024-10-18 | HU0000733050 | 1,061597 | 368.935 | |
| 2024-10-17 | HU0000733050 | 1,060741 | 366.439 | |
| 2024-10-16 | HU0000733050 | 1,059704 | 366.081 | |
| 2024-10-15 | HU0000733050 | 1,061628 | 366.746 | |
| 2024-10-14 | HU0000733050 | 1,062124 | 366.917 | |
| 2024-10-11 | HU0000733050 | 1,060295 | 365.288 | |
| 2024-10-10 | HU0000733050 | 1,054494 | 358.993 | |
| 2024-10-09 | HU0000733050 | 1,056243 | 359.588 | |
| 2024-10-08 | HU0000733050 | 1,048969 | 357.112 | |
| 2024-10-07 | HU0000733050 | 1,048177 | 355.388 | |
| 2024-10-04 | HU0000733050 | 1,051111 | 356.183 | |
| 2024-10-03 | HU0000733050 | 1,048848 | 354.418 | |
| 2024-10-02 | HU0000733050 | 1,059220 | 357.923 | |
| 2024-10-01 | HU0000733050 | 1,062939 | 359.180 | |
| 2024-09-30 | HU0000733050 | 1,068015 | 360.895 | |
| 2024-09-27 | HU0000733050 | 1,071343 | 362.020 | |
| 2024-09-26 | HU0000733050 | 1,068301 | 360.992 | |
| 2024-09-25 | HU0000733050 | 1,064601 | 359.741 | |
| 2024-09-24 | HU0000733050 | 1,067542 | 360.735 | |
| 2024-09-23 | HU0000733050 | 1,066976 | 360.544 | |
| 2024-09-20 | HU0000733050 | 1,063801 | 359.003 | |
| 2024-09-19 | HU0000733050 | 1,070001 | 361.095 | |
| 2024-09-18 | HU0000733050 | 1,063568 | 358.924 | |
| 2024-09-17 | HU0000733050 | 1,069924 | 359.268 | |
| 2024-09-16 | HU0000733050 | 1,069753 | 359.210 | |
| 2024-09-13 | HU0000733050 | 1,067406 | 358.422 | |
| 2024-09-12 | HU0000733050 | 1,058873 | 355.557 | |
| 2024-09-11 | HU0000733050 | 1,052432 | 353.394 | |
| 2024-09-10 | HU0000733050 | 1,057718 | 345.803 | |
| 2024-09-09 | HU0000733050 | 1,058000 | 345.895 | |
| 2024-09-06 | HU0000733050 | 1,051940 | 343.914 | |
| 2024-09-05 | HU0000733050 | 1,058388 | 346.022 | |
| 2024-09-04 | HU0000733050 | 1,065893 | 348.476 | |
| 2024-09-03 | HU0000733050 | 1,069528 | 349.664 | |
| 2024-09-02 | HU0000733050 | 1,071760 | 354.522 | |
| 2024-08-30 | HU0000733050 | 1,069344 | 353.723 | |
| 2024-08-29 | HU0000733050 | 1,066288 | 352.712 | |
| 2024-08-28 | HU0000733050 | 1,064286 | 352.050 | |
| 2024-08-27 | HU0000733050 | 1,063086 | 351.653 | |
| 2024-08-26 | HU0000733050 | 1,063301 | 351.724 | |
| 2024-08-23 | HU0000733050 | 1,062878 | 351.584 | |
| 2024-08-22 | HU0000733050 | 1,057298 | 339.890 | |
| 2024-08-21 | HU0000733050 | 1,056740 | 339.710 | |
| 2024-08-16 | HU0000733050 | 1,043379 | 332.974 | |
| 2024-08-15 | HU0000733050 | 1,042651 | 331.742 | |
| 2024-08-14 | HU0000733050 | 1,030559 | 327.895 | |
| 2024-08-13 | HU0000733050 | 1,022426 | 325.307 | |
| 2024-08-12 | HU0000733050 | 1,013550 | 322.483 | |
| 2024-08-09 | HU0000733050 | 1,017012 | 323.585 | |
| 2024-08-08 | HU0000733050 | 1,011796 | 321.925 | |
| 2024-08-07 | HU0000733050 | 1,003966 | 319.434 | |
| 2024-08-06 | HU0000733050 | 1,002190 | 318.474 | |
| 2024-08-05 | HU0000733050 | 0,997302 | 316.921 | |
| 2024-08-02 | HU0000733050 | 1,011951 | 321.576 | |
| 2024-08-01 | HU0000733050 | 1,029971 | 327.302 | |
| 2024-07-31 | HU0000733050 | 1,035788 | 329.151 | |
| 2024-07-30 | HU0000733050 | 1,028681 | 326.892 | |
| 2024-07-29 | HU0000733050 | 1,029065 | 296.241 | |
| 2024-07-26 | HU0000733050 | 1,028578 | 296.101 | |
| 2024-07-25 | HU0000733050 | 1,024629 | 294.964 | |
| 2024-07-24 | HU0000733050 | 1,024320 | 264.885 | |
| 2024-07-23 | HU0000733050 | 1,033988 | 267.385 | |
| 2024-07-22 | HU0000733050 | 1,032026 | 266.878 | |
| 2024-07-19 | HU0000733050 | 1,027182 | 265.625 | |
| 2024-07-18 | HU0000733050 | 1,034180 | 265.421 | |
| 2024-07-17 | HU0000733050 | 1,043293 | 265.743 | |
| 2024-07-16 | HU0000733050 | 1,039684 | 264.028 | |
| 2024-07-15 | HU0000733050 | 1,035552 | 262.978 | |
| 2024-07-12 | HU0000733050 | 1,037397 | 263.447 | |
| 2024-07-11 | HU0000733050 | 1,029894 | 261.542 | |
| 2024-07-10 | HU0000733050 | 1,026262 | 260.619 | |
| 2024-07-09 | HU0000733050 | 1,020453 | 259.144 | |
| 2024-07-08 | HU0000733050 | 1,020716 | 258.212 | |
| 2024-07-05 | HU0000733050 | 1,019311 | 257.856 | |
| 2024-07-04 | HU0000733050 | 1,016272 | 257.087 | |
| 2024-07-03 | HU0000733050 | 1,012123 | 256.038 | |
| 2024-07-02 | HU0000733050 | 1,012326 | 256.089 | |
| 2024-07-01 | HU0000733050 | 1,013049 | 256.272 | |
| 2024-06-28 | HU0000733050 | 1,013238 | 256.320 | |
| 2024-06-27 | HU0000733050 | 1,013845 | 256.473 | |
| 2024-06-26 | HU0000733050 | 1,016062 | 257.034 | |
| 2024-06-25 | HU0000733050 | 1,018195 | 257.574 | |
| 2024-06-24 | HU0000733050 | 1,020116 | 258.060 | |
| 2024-06-21 | HU0000733050 | 1,012344 | 256.094 | |
| 2024-06-20 | HU0000733050 | 1,012318 | 256.087 | |
| 2024-06-19 | HU0000733050 | 1,009634 | 255.408 | |
| 2024-06-18 | HU0000733050 | 1,009348 | 252.337 | |
| 2024-06-17 | HU0000733050 | 1,006867 | 251.717 | |
| 2024-06-14 | HU0000733050 | 1,005275 | 251.319 | |
| 2024-06-13 | HU0000733050 | 1,008745 | 252.186 | |
| 2024-06-12 | HU0000733050 | 1,013250 | 253.312 | |
| 2024-06-11 | HU0000733050 | 1,011076 | 252.769 | |
| 2024-06-10 | HU0000733050 | 1,015313 | 253.828 | |
| 2024-06-07 | HU0000733050 | 1,021588 | 255.397 | |
| 2024-06-06 | HU0000733050 | 1,020506 | 255.126 | |
| 2024-06-05 | HU0000733050 | 1,015486 | 253.872 | |
| 2024-06-04 | HU0000733050 | 1,010615 | 252.654 | |
| 2024-06-03 | HU0000733050 | 1,007577 | 251.894 | |
| 2024-05-31 | HU0000733050 | 1,001794 | 250.448 | |