| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap C sorozat | ||||
| Évesített hozam: 5,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000733050 | 1,049773 | 369.607 | |
| 2024-11-06 | HU0000733050 | 1,043071 | 365.801 | |
| 2024-11-05 | HU0000733050 | 1,037659 | 363.903 | |
| 2024-11-04 | HU0000733050 | 1,034105 | 362.656 | |
| 2024-10-31 | HU0000733050 | 1,031430 | 360.522 | |
| 2024-10-30 | HU0000733050 | 1,039893 | 363.128 | |
| 2024-10-29 | HU0000733050 | 1,042948 | 364.194 | |
| 2024-10-28 | HU0000733050 | 1,048185 | 366.023 | |
| 2024-10-25 | HU0000733050 | 1,047239 | 365.693 | |
| 2024-10-24 | HU0000733050 | 1,047895 | 365.922 | |
|
|
||||
| 2024-10-22 | HU0000733050 | 1,050262 | 366.748 | |
| 2024-10-21 | HU0000733050 | 1,052525 | 365.782 | |
| 2024-10-18 | HU0000733050 | 1,061597 | 368.935 | |
| 2024-10-17 | HU0000733050 | 1,060741 | 366.439 | |
| 2024-10-16 | HU0000733050 | 1,059704 | 366.081 | |
| 2024-10-15 | HU0000733050 | 1,061628 | 366.746 | |
| 2024-10-14 | HU0000733050 | 1,062124 | 366.917 | |
| 2024-10-11 | HU0000733050 | 1,060295 | 365.288 | |
| 2024-10-10 | HU0000733050 | 1,054494 | 358.993 | |
| 2024-10-09 | HU0000733050 | 1,056243 | 359.588 | |
| 2024-10-08 | HU0000733050 | 1,048969 | 357.112 | |
| 2024-10-07 | HU0000733050 | 1,048177 | 355.388 | |
| 2024-10-04 | HU0000733050 | 1,051111 | 356.183 | |
| 2024-10-03 | HU0000733050 | 1,048848 | 354.418 | |
| 2024-10-02 | HU0000733050 | 1,059220 | 357.923 | |
| 2024-10-01 | HU0000733050 | 1,062939 | 359.180 | |
| 2024-09-30 | HU0000733050 | 1,068015 | 360.895 | |
| 2024-09-27 | HU0000733050 | 1,071343 | 362.020 | |
| 2024-09-26 | HU0000733050 | 1,068301 | 360.992 | |
| 2024-09-25 | HU0000733050 | 1,064601 | 359.741 | |
| 2024-09-24 | HU0000733050 | 1,067542 | 360.735 | |
| 2024-09-23 | HU0000733050 | 1,066976 | 360.544 | |
| 2024-09-20 | HU0000733050 | 1,063801 | 359.003 | |
| 2024-09-19 | HU0000733050 | 1,070001 | 361.095 | |
| 2024-09-18 | HU0000733050 | 1,063568 | 358.924 | |
| 2024-09-17 | HU0000733050 | 1,069924 | 359.268 | |
| 2024-09-16 | HU0000733050 | 1,069753 | 359.210 | |
| 2024-09-13 | HU0000733050 | 1,067406 | 358.422 | |
| 2024-09-12 | HU0000733050 | 1,058873 | 355.557 | |
| 2024-09-11 | HU0000733050 | 1,052432 | 353.394 | |
| 2024-09-10 | HU0000733050 | 1,057718 | 345.803 | |
| 2024-09-09 | HU0000733050 | 1,058000 | 345.895 | |
| 2024-09-06 | HU0000733050 | 1,051940 | 343.914 | |
| 2024-09-05 | HU0000733050 | 1,058388 | 346.022 | |
| 2024-09-04 | HU0000733050 | 1,065893 | 348.476 | |
| 2024-09-03 | HU0000733050 | 1,069528 | 349.664 | |
| 2024-09-02 | HU0000733050 | 1,071760 | 354.522 | |
| 2024-08-30 | HU0000733050 | 1,069344 | 353.723 | |
| 2024-08-29 | HU0000733050 | 1,066288 | 352.712 | |
| 2024-08-28 | HU0000733050 | 1,064286 | 352.050 | |
| 2024-08-27 | HU0000733050 | 1,063086 | 351.653 | |
| 2024-08-26 | HU0000733050 | 1,063301 | 351.724 | |
| 2024-08-23 | HU0000733050 | 1,062878 | 351.584 | |
| 2024-08-22 | HU0000733050 | 1,057298 | 339.890 | |
| 2024-08-21 | HU0000733050 | 1,056740 | 339.710 | |
| 2024-08-16 | HU0000733050 | 1,043379 | 332.974 | |
| 2024-08-15 | HU0000733050 | 1,042651 | 331.742 | |
| 2024-08-14 | HU0000733050 | 1,030559 | 327.895 | |
| 2024-08-13 | HU0000733050 | 1,022426 | 325.307 | |
| 2024-08-12 | HU0000733050 | 1,013550 | 322.483 | |
| 2024-08-09 | HU0000733050 | 1,017012 | 323.585 | |
| 2024-08-08 | HU0000733050 | 1,011796 | 321.925 | |
| 2024-08-07 | HU0000733050 | 1,003966 | 319.434 | |
| 2024-08-06 | HU0000733050 | 1,002190 | 318.474 | |
| 2024-08-05 | HU0000733050 | 0,997302 | 316.921 | |
| 2024-08-02 | HU0000733050 | 1,011951 | 321.576 | |
| 2024-08-01 | HU0000733050 | 1,029971 | 327.302 | |
| 2024-07-31 | HU0000733050 | 1,035788 | 329.151 | |
| 2024-07-30 | HU0000733050 | 1,028681 | 326.892 | |
| 2024-07-29 | HU0000733050 | 1,029065 | 296.241 | |
| 2024-07-26 | HU0000733050 | 1,028578 | 296.101 | |
| 2024-07-25 | HU0000733050 | 1,024629 | 294.964 | |
| 2024-07-24 | HU0000733050 | 1,024320 | 264.885 | |
| 2024-07-23 | HU0000733050 | 1,033988 | 267.385 | |