| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap C sorozat | ||||
| Évesített hozam: -23,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000733050 | 1,039893 | 363.128 | |
| 2024-10-29 | HU0000733050 | 1,042948 | 364.194 | |
| 2024-10-28 | HU0000733050 | 1,048185 | 366.023 | |
| 2024-10-25 | HU0000733050 | 1,047239 | 365.693 | |
| 2024-10-24 | HU0000733050 | 1,047895 | 365.922 | |
| 2024-10-22 | HU0000733050 | 1,050262 | 366.748 | |
| 2024-10-21 | HU0000733050 | 1,052525 | 365.782 | |
| 2024-10-18 | HU0000733050 | 1,061597 | 368.935 | |
| 2024-10-17 | HU0000733050 | 1,060741 | 366.439 | |
| 2024-10-16 | HU0000733050 | 1,059704 | 366.081 | |
|
|
||||
| 2024-10-15 | HU0000733050 | 1,061628 | 366.746 | |
| 2024-10-14 | HU0000733050 | 1,062124 | 366.917 | |
| 2024-10-11 | HU0000733050 | 1,060295 | 365.288 | |
| 2024-10-10 | HU0000733050 | 1,054494 | 358.993 | |
| 2024-10-09 | HU0000733050 | 1,056243 | 359.588 | |
| 2024-10-08 | HU0000733050 | 1,048969 | 357.112 | |
| 2024-10-07 | HU0000733050 | 1,048177 | 355.388 | |
| 2024-10-04 | HU0000733050 | 1,051111 | 356.183 | |
| 2024-10-03 | HU0000733050 | 1,048848 | 354.418 | |
| 2024-10-02 | HU0000733050 | 1,059220 | 357.923 | |