| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap C sorozat | ||||
| Évesített hozam: -22,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-07 | HU0000733050 | 1,024530 | 433.486 | |
| 2025-01-06 | HU0000733050 | 1,027321 | 433.207 | |
| 2025-01-03 | HU0000733050 | 1,022539 | 431.190 | |
| 2025-01-02 | HU0000733050 | 1,021336 | 430.484 | |
| 2024-12-31 | HU0000733050 | 1,022619 | 431.025 | |
| 2024-12-30 | HU0000733050 | 1,021921 | 430.730 | |
| 2024-12-23 | HU0000733050 | 1,024928 | 421.945 | |
| 2024-12-20 | HU0000733050 | 1,026748 | 422.235 | |
| 2024-12-19 | HU0000733050 | 1,025624 | 421.772 | |
| 2024-12-18 | HU0000733050 | 1,045209 | 429.827 | |
|
|
||||
| 2024-12-17 | HU0000733050 | 1,052403 | 432.785 | |
| 2024-12-16 | HU0000733050 | 1,055253 | 430.857 | |
| 2024-12-13 | HU0000733050 | 1,053756 | 410.374 | |
| 2024-12-12 | HU0000733050 | 1,059910 | 412.770 | |
| 2024-12-11 | HU0000733050 | 1,062262 | 413.686 | |
| 2024-12-10 | HU0000733050 | 1,061836 | 413.520 | |
| 2024-12-09 | HU0000733050 | 1,064535 | 414.222 | |
| 2024-12-06 | HU0000733050 | 1,065901 | 413.296 | |
| 2024-12-05 | HU0000733050 | 1,062833 | 412.106 | |
| 2024-12-04 | HU0000733050 | 1,060751 | 411.299 | |
| 2024-12-03 | HU0000733050 | 1,060363 | 411.148 | |
| 2024-12-02 | HU0000733050 | 1,060422 | 410.972 | |
| 2024-11-29 | HU0000733050 | 1,059471 | 410.603 | |
| 2024-11-28 | HU0000733050 | 1,055935 | 409.233 | |
| 2024-11-27 | HU0000733050 | 1,055607 | 409.106 | |
| 2024-11-26 | HU0000733050 | 1,050800 | 407.243 | |
| 2024-11-25 | HU0000733050 | 1,048079 | 406.188 | |
| 2024-11-22 | HU0000733050 | 1,041003 | 403.446 | |
| 2024-11-21 | HU0000733050 | 1,033801 | 399.372 | |
| 2024-11-20 | HU0000733050 | 1,027954 | 396.657 | |
| 2024-11-19 | HU0000733050 | 1,030551 | 394.850 | |
| 2024-11-18 | HU0000733050 | 1,031129 | 385.214 | |
| 2024-11-15 | HU0000733050 | 1,029183 | 382.493 | |
| 2024-11-14 | HU0000733050 | 1,043151 | 367.618 | |
| 2024-11-13 | HU0000733050 | 1,049729 | 369.936 | |
| 2024-11-12 | HU0000733050 | 1,049503 | 369.856 | |
| 2024-11-11 | HU0000733050 | 1,062033 | 374.272 | |