| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap CI sorozat | ||||
| Évesített hozam: -21,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000733068 | 1,048502 | 262.126 | |
| 2024-10-29 | HU0000733068 | 1,051562 | 262.890 | |
| 2024-10-28 | HU0000733068 | 1,056789 | 264.197 | |
| 2024-10-25 | HU0000733068 | 1,055619 | 263.905 | |
| 2024-10-24 | HU0000733068 | 1,056268 | 264.067 | |
| 2024-10-22 | HU0000733068 | 1,058548 | 264.637 | |
| 2024-10-21 | HU0000733068 | 1,060739 | 265.185 | |
| 2024-10-18 | HU0000733068 | 1,068792 | 267.198 | |
| 2024-10-17 | HU0000733068 | 1,067876 | 266.969 | |
| 2024-10-16 | HU0000733068 | 1,066827 | 266.707 | |
|
|
||||
| 2024-10-15 | HU0000733068 | 1,068774 | 267.194 | |
| 2024-10-14 | HU0000733068 | 1,069225 | 267.306 | |
| 2024-10-11 | HU0000733068 | 1,067257 | 266.814 | |
| 2024-10-10 | HU0000733068 | 1,061383 | 265.346 | |
| 2024-10-09 | HU0000733068 | 1,063101 | 265.775 | |
| 2024-10-08 | HU0000733068 | 1,055733 | 263.933 | |
| 2024-10-07 | HU0000733068 | 1,054913 | 263.728 | |
| 2024-10-04 | HU0000733068 | 1,057714 | 264.428 | |
| 2024-10-03 | HU0000733068 | 1,055377 | 263.844 | |
| 2024-10-02 | HU0000733068 | 1,065727 | 266.432 | |