| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap CI sorozat | ||||
| Évesített hozam: -47,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000733068 | 1,020810 | 255.202 | |
| 2025-04-11 | HU0000733068 | 1,001004 | 250.251 | |
| 2025-04-10 | HU0000733068 | 0,989722 | 247.430 | |
| 2025-04-09 | HU0000733068 | 0,972354 | 243.088 | |
| 2025-04-08 | HU0000733068 | 0,976795 | 244.199 | |
| 2025-04-07 | HU0000733068 | 0,962616 | 240.654 | |
| 2025-04-04 | HU0000733068 | 0,993384 | 248.346 | |
| 2025-04-03 | HU0000733068 | 1,037934 | 259.484 | |
| 2025-04-02 | HU0000733068 | 1,049873 | 262.468 | |
| 2025-04-01 | HU0000733068 | 1,049367 | 262.342 | |
|
|
||||
| 2025-03-31 | HU0000733068 | 1,045226 | 261.306 | |
| 2025-03-28 | HU0000733068 | 1,045900 | 261.475 | |
| 2025-03-27 | HU0000733068 | 1,055720 | 263.930 | |
| 2025-03-26 | HU0000733068 | 1,054444 | 263.611 | |
| 2025-03-25 | HU0000733068 | 1,058776 | 264.694 | |
| 2025-03-24 | HU0000733068 | 1,061200 | 265.300 | |
| 2025-03-21 | HU0000733068 | 1,050936 | 262.734 | |
| 2025-03-20 | HU0000733068 | 1,053000 | 263.250 | |
| 2025-03-19 | HU0000733068 | 1,052693 | 263.173 | |
| 2025-03-18 | HU0000733068 | 1,050360 | 262.590 | |
| 2025-03-17 | HU0000733068 | 1,052113 | 263.028 | |
| 2025-03-14 | HU0000733068 | 1,041370 | 260.342 | |
| 2025-03-13 | HU0000733068 | 1,034050 | 258.512 | |
| 2025-03-12 | HU0000733068 | 1,043475 | 260.869 | |
| 2025-03-11 | HU0000733068 | 1,044194 | 261.048 | |
| 2025-03-10 | HU0000733068 | 1,059458 | 264.864 | |
| 2025-03-07 | HU0000733068 | 1,069068 | 267.267 | |
| 2025-03-06 | HU0000733068 | 1,077698 | 269.424 | |
| 2025-03-05 | HU0000733068 | 1,077472 | 269.368 | |