| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: -0,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000733084 | 1,095790 | 8.191 | |
| 2024-12-19 | HU0000733084 | 1,091405 | 8.158 | |
| 2024-12-18 | HU0000733084 | 1,103826 | 8.251 | |
| 2024-12-17 | HU0000733084 | 1,112221 | 8.314 | |
| 2024-12-16 | HU0000733084 | 1,113434 | 8.323 | |
| 2024-12-13 | HU0000733084 | 1,113423 | 8.323 | |
| 2024-12-12 | HU0000733084 | 1,116341 | 8.345 | |
| 2024-12-11 | HU0000733084 | 1,119534 | 6.844 | |
| 2024-12-10 | HU0000733084 | 1,115871 | 6.821 | |
| 2024-12-09 | HU0000733084 | 1,115132 | 6.817 | |
|
|
||||
| 2024-12-06 | HU0000733084 | 1,115321 | 6.818 | |
| 2024-12-05 | HU0000733084 | 1,116797 | 6.827 | |
| 2024-12-04 | HU0000733084 | 1,117163 | 6.829 | |
| 2024-12-03 | HU0000733084 | 1,114703 | 6.814 | |
| 2024-12-02 | HU0000733084 | 1,115366 | 6.818 | |
| 2024-11-29 | HU0000733084 | 1,109706 | 6.784 | |
| 2024-11-28 | HU0000733084 | 1,108389 | 6.776 | |
| 2024-11-27 | HU0000733084 | 1,109622 | 6.783 | |
| 2024-11-26 | HU0000733084 | 1,105415 | 6.757 | |
| 2024-11-25 | HU0000733084 | 1,104162 | 6.750 | |
| 2024-11-22 | HU0000733084 | 1,105454 | 6.758 | |
| 2024-11-21 | HU0000733084 | 1,086054 | 6.639 | |
| 2024-11-20 | HU0000733084 | 1,074026 | 6.566 | |
| 2024-11-19 | HU0000733084 | 1,077154 | 6.585 | |
| 2024-11-18 | HU0000733084 | 1,076071 | 6.578 | |
| 2024-11-15 | HU0000733084 | 1,074317 | 6.567 | |
| 2024-11-14 | HU0000733084 | 1,093144 | 6.682 | |
| 2024-11-13 | HU0000733084 | 1,088865 | 6.656 | |
| 2024-11-12 | HU0000733084 | 1,088657 | 6.655 | |
| 2024-11-11 | HU0000733084 | 1,095881 | 6.699 | |