| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: -6,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000733084 | 1,075684 | 133.386 | |
| 2025-03-07 | HU0000733084 | 1,084446 | 134.472 | |
| 2025-03-06 | HU0000733084 | 1,099473 | 136.336 | |
| 2025-03-05 | HU0000733084 | 1,108238 | 137.423 | |
| 2025-03-04 | HU0000733084 | 1,121407 | 139.056 | |
| 2025-03-03 | HU0000733084 | 1,148190 | 142.377 | |
| 2025-02-28 | HU0000733084 | 1,142384 | 141.657 | |
| 2025-02-27 | HU0000733084 | 1,133470 | 140.551 | |
| 2025-02-26 | HU0000733084 | 1,135921 | 140.855 | |
| 2025-02-25 | HU0000733084 | 1,134781 | 140.714 | |
|
|
||||
| 2025-02-24 | HU0000733084 | 1,133957 | 140.612 | |
| 2025-02-21 | HU0000733084 | 1,134117 | 137.674 | |
| 2025-02-20 | HU0000733084 | 1,137390 | 138.071 | |
| 2025-02-19 | HU0000733084 | 1,142509 | 138.693 | |
| 2025-02-18 | HU0000733084 | 1,136959 | 138.019 | |
| 2025-02-17 | HU0000733084 | 1,138432 | 138.198 | |
| 2025-02-14 | HU0000733084 | 1,137164 | 138.044 | |
| 2025-02-13 | HU0000733084 | 1,145030 | 14.141 | |
| 2025-02-12 | HU0000733084 | 1,138690 | 14.063 | |
| 2025-02-11 | HU0000733084 | 1,144820 | 14.139 | |
| 2025-02-10 | HU0000733084 | 1,146225 | 14.156 | |
| 2025-02-07 | HU0000733084 | 1,140561 | 14.086 | |
| 2025-02-06 | HU0000733084 | 1,152926 | 14.239 | |
| 2025-02-05 | HU0000733084 | 1,143603 | 14.124 | |
| 2025-02-04 | HU0000733084 | 1,144671 | 14.137 | |
| 2025-02-03 | HU0000733084 | 1,153476 | 14.245 | |
| 2025-01-31 | HU0000733084 | 1,147182 | 14.168 | |
| 2025-01-30 | HU0000733084 | 1,144470 | 14.134 | |
| 2025-01-29 | HU0000733084 | 1,136764 | 11.168 | |
| 2025-01-28 | HU0000733084 | 1,134637 | 11.147 | |
| 2025-01-27 | HU0000733084 | 1,128502 | 11.086 | |
| 2025-01-24 | HU0000733084 | 1,116386 | 10.967 | |
| 2025-01-23 | HU0000733084 | 1,118252 | 10.986 | |
| 2025-01-22 | HU0000733084 | 1,110878 | 10.913 | |
| 2025-01-21 | HU0000733084 | 1,118462 | 10.988 | |
| 2025-01-20 | HU0000733084 | 1,114239 | 10.946 | |
| 2025-01-17 | HU0000733084 | 1,113889 | 10.943 | |
| 2025-01-16 | HU0000733084 | 1,108963 | 10.895 | |
| 2025-01-15 | HU0000733084 | 1,102286 | 10.829 | |
| 2025-01-14 | HU0000733084 | 1,094593 | 10.753 | |
| 2025-01-13 | HU0000733084 | 1,101785 | 10.824 | |
| 2025-01-10 | HU0000733084 | 1,092779 | 10.736 | |
| 2025-01-09 | HU0000733084 | 1,101894 | 10.825 | |
| 2025-01-08 | HU0000733084 | 1,099370 | 8.218 | |
| 2025-01-07 | HU0000733084 | 1,089914 | 8.147 | |
| 2025-01-06 | HU0000733084 | 1,100084 | 8.223 | |
| 2025-01-03 | HU0000733084 | 1,101264 | 8.232 | |
| 2025-01-02 | HU0000733084 | 1,093706 | 8.175 | |
| 2024-12-31 | HU0000733084 | 1,088324 | 8.135 | |
| 2024-12-30 | HU0000733084 | 1,085869 | 8.117 | |
| 2024-12-23 | HU0000733084 | 1,091393 | 8.158 | |