| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Prestige START Abszolút Hozamú Származtatott Alap C sorozat | ||||
| Évesített hozam: -12,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000733134 | 0,009322 | 25 | |
| 2024-12-19 | HU0000733134 | 0,009330 | 25 | |
| 2024-12-18 | HU0000733134 | 0,009510 | 25 | |
| 2024-12-17 | HU0000733134 | 0,009525 | 25 | |
| 2024-12-16 | HU0000733134 | 0,009551 | 26 | |
| 2024-12-13 | HU0000733134 | 0,009506 | 25 | |
| 2024-12-12 | HU0000733134 | 0,009525 | 25 | |
| 2024-12-11 | HU0000733134 | 0,009491 | 25 | |
| 2024-12-10 | HU0000733134 | 0,009528 | 25 | |
| 2024-12-09 | HU0000733134 | 0,009543 | 25 | |
|
|
||||
| 2024-12-06 | HU0000733134 | 0,009502 | 25 | |
| 2024-12-05 | HU0000733134 | 0,009476 | 25 | |
| 2024-12-04 | HU0000733134 | 0,009423 | 25 | |
| 2024-12-03 | HU0000733134 | 0,009431 | 25 | |
| 2024-12-02 | HU0000733134 | 0,009423 | 25 | |
| 2024-11-29 | HU0000733134 | 0,009483 | 25 | |
| 2024-11-28 | HU0000733134 | 0,009427 | 25 | |
| 2024-11-27 | HU0000733134 | 0,009498 | 25 | |
| 2024-11-26 | HU0000733134 | 0,009483 | 25 | |
| 2024-11-25 | HU0000733134 | 0,009446 | 25 | |
| 2024-11-22 | HU0000733134 | 0,009379 | 25 | |
| 2024-11-21 | HU0000733134 | 0,009483 | 25 | |
| 2024-11-20 | HU0000733134 | 0,009551 | 26 | |
| 2024-11-19 | HU0000733134 | 0,009607 | 26 | |
| 2024-11-18 | HU0000733134 | 0,009566 | 26 | |
| 2024-11-15 | HU0000733134 | 0,009641 | 26 | |
| 2024-11-14 | HU0000733134 | 0,009558 | 26 | |
| 2024-11-13 | HU0000733134 | 0,009633 | 26 | |
| 2024-11-12 | HU0000733134 | 0,009611 | 26 | |
| 2024-11-11 | HU0000733134 | 0,009700 | 26 | |
| 2024-11-08 | HU0000733134 | 0,009839 | 26 | |
| 2024-11-07 | HU0000733134 | 0,009783 | 26 | |
| 2024-11-06 | HU0000733134 | 0,009700 | 26 | |
| 2024-11-05 | HU0000733134 | 0,009861 | 26 | |
| 2024-11-04 | HU0000733134 | 0,009903 | 26 | |
| 2024-10-31 | HU0000733134 | 0,009861 | 26 | |
| 2024-10-30 | HU0000733134 | 0,009880 | 26 | |
| 2024-10-29 | HU0000733134 | 0,009906 | 26 | |
| 2024-10-28 | HU0000733134 | 0,009903 | 26 | |
| 2024-10-25 | HU0000733134 | 0,009921 | 27 | |
| 2024-10-24 | HU0000733134 | 0,009940 | 27 | |
| 2024-10-22 | HU0000733134 | 0,010007 | 27 | |
| 2024-10-21 | HU0000733134 | 0,010015 | 27 | |
| 2024-10-18 | HU0000733134 | 0,010034 | 27 | |
| 2024-10-17 | HU0000733134 | 0,010004 | 27 | |
| 2024-10-16 | HU0000733134 | 0,010060 | 27 | |
| 2024-10-15 | HU0000733134 | 0,010090 | 27 | |
| 2024-10-14 | HU0000733134 | 0,010090 | 27 | |
| 2024-10-11 | HU0000733134 | 0,010109 | 27 | |
| 2024-10-10 | HU0000733134 | 0,010112 | 27 | |
| 2024-10-09 | HU0000733134 | 0,010142 | 27 | |
| 2024-10-08 | HU0000733134 | 0,010146 | 27 | |
| 2024-10-07 | HU0000733134 | 0,010112 | 27 | |
| 2024-10-04 | HU0000733134 | 0,010157 | 27 | |
| 2024-10-03 | HU0000733134 | 0,010210 | 27 | |
| 2024-10-02 | HU0000733134 | 0,010273 | 27 | |
| 2024-10-01 | HU0000733134 | 0,010329 | 28 | |
| 2024-09-30 | HU0000733134 | 0,010401 | 28 | |
| 2024-09-27 | HU0000733134 | 0,010367 | 28 | |
| 2024-09-26 | HU0000733134 | 0,010386 | 28 | |
| 2024-09-25 | HU0000733134 | 0,010434 | 28 | |
| 2024-09-24 | HU0000733134 | 0,010404 | 28 | |
| 2024-09-23 | HU0000733134 | 0,010378 | 28 | |
| 2024-09-20 | HU0000733134 | 0,010427 | 28 | |
| 2024-09-19 | HU0000733134 | 0,010419 | 28 | |
| 2024-09-18 | HU0000733134 | 0,010401 | 28 | |
| 2024-09-17 | HU0000733134 | 0,010416 | 28 | |
| 2024-09-16 | HU0000733134 | 0,010404 | 28 | |
| 2024-09-13 | HU0000733134 | 0,010352 | 28 | |
| 2024-09-12 | HU0000733134 | 0,010270 | 27 | |
| 2024-09-11 | HU0000733134 | 0,010288 | 27 | |
| 2024-09-10 | HU0000733134 | 0,010270 | 27 | |
| 2024-09-09 | HU0000733134 | 0,010322 | 28 | |
| 2024-09-06 | HU0000733134 | 0,010389 | 28 | |
| 2024-09-05 | HU0000733134 | 0,010397 | 28 | |
| 2024-09-04 | HU0000733134 | 0,010341 | 28 | |
| 2024-09-03 | HU0000733134 | 0,010359 | 28 | |
| 2024-09-02 | HU0000733134 | 0,010374 | 28 | |
| 2024-08-30 | HU0000733134 | 0,010382 | 28 | |
| 2024-08-29 | HU0000733134 | 0,010382 | 28 | |
| 2024-08-28 | HU0000733134 | 0,010412 | 28 | |
| 2024-08-27 | HU0000733134 | 0,010416 | 28 | |
| 2024-08-26 | HU0000733134 | 0,010408 | 28 | |
| 2024-08-23 | HU0000733134 | 0,010389 | 28 | |
| 2024-08-22 | HU0000733134 | 0,010401 | 28 | |
| 2024-08-21 | HU0000733134 | 0,010404 | 28 | |
| 2024-08-16 | HU0000733134 | 0,010236 | 27 | |
| 2024-08-15 | HU0000733134 | 0,010277 | 27 | |
| 2024-08-14 | HU0000733134 | 0,010296 | 28 | |
| 2024-08-13 | HU0000733134 | 0,010240 | 27 | |
| 2024-08-12 | HU0000733134 | 0,010225 | 27 | |
| 2024-08-09 | HU0000733134 | 0,010180 | 27 | |
| 2024-08-08 | HU0000733134 | 0,010157 | 27 | |
| 2024-08-07 | HU0000733134 | 0,010105 | 27 | |
| 2024-08-06 | HU0000733134 | 0,010146 | 27 | |
| 2024-08-05 | HU0000733134 | 0,010135 | 27 | |
| 2024-08-02 | HU0000733134 | 0,010049 | 27 | |
| 2024-08-01 | HU0000733134 | 0,010041 | 27 | |
| 2024-07-31 | HU0000733134 | 0,010082 | 27 | |
| 2024-07-30 | HU0000733134 | 0,010127 | 27 | |
| 2024-07-29 | HU0000733134 | 0,010206 | 27 | |
| 2024-07-26 | HU0000733134 | 0,010210 | 27 | |
| 2024-07-25 | HU0000733134 | 0,010157 | 27 | |
| 2024-07-24 | HU0000733134 | 0,010191 | 27 | |
| 2024-07-23 | HU0000733134 | 0,010266 | 27 | |
| 2024-07-22 | HU0000733134 | 0,010277 | 27 | |
| 2024-07-19 | HU0000733134 | 0,010247 | 27 | |
| 2024-07-18 | HU0000733134 | 0,010307 | 28 | |
| 2024-07-17 | HU0000733134 | 0,010296 | 28 | |
| 2024-07-16 | HU0000733134 | 0,010255 | 27 | |
| 2024-07-15 | HU0000733134 | 0,010262 | 27 | |
| 2024-07-12 | HU0000733134 | 0,010210 | 27 | |
| 2024-07-11 | HU0000733134 | 0,010146 | 27 | |
| 2024-07-10 | HU0000733134 | 0,010135 | 27 | |
| 2024-07-09 | HU0000733134 | 0,010067 | 27 | |
| 2024-07-08 | HU0000733134 | 0,010142 | 27 | |
| 2024-07-05 | HU0000733134 | 0,010157 | 27 | |
| 2024-07-04 | HU0000733134 | 0,010109 | 27 | |
| 2024-07-03 | HU0000733134 | 0,010034 | 27 | |
| 2024-07-02 | HU0000733134 | 0,009978 | 27 | |
| 2024-07-01 | HU0000733134 | 0,010079 | 27 | |
| 2024-06-28 | HU0000733134 | 0,009966 | 27 | |
| 2024-06-27 | HU0000733134 | 0,009921 | 27 | |
| 2024-06-26 | HU0000733134 | 0,009929 | 27 | |
| 2024-06-25 | HU0000733134 | 0,010000 | 27 | |
| 2024-06-24 | HU0000733134 | 0,009966 | 27 | |
| 2024-06-21 | HU0000733134 | 0,009888 | 26 | |
| 2024-06-20 | HU0000733134 | 0,009940 | 27 | |
| 2024-06-19 | HU0000733134 | 0,009985 | 27 | |
| 2024-06-18 | HU0000733134 | 0,009959 | 27 | |
| 2024-06-17 | HU0000733134 | 0,009940 | 27 | |