| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Telekom Trend Befektetési Alap Nyíltvégű Befektetési jegy B sorozat | ||||
| Évesített hozam: 29,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000733233 | 1,206182 | 218.109 | |
| 2024-12-18 | HU0000733233 | 1,204611 | 217.825 | |
| 2024-12-17 | HU0000733233 | 1,208355 | 218.502 | |
| 2024-12-16 | HU0000733233 | 1,217474 | 220.151 | |
| 2024-12-13 | HU0000733233 | 1,223215 | 221.189 | |
| 2024-12-12 | HU0000733233 | 1,224315 | 221.388 | |
| 2024-12-11 | HU0000733233 | 1,226931 | 221.861 | |
| 2024-12-10 | HU0000733233 | 1,230548 | 222.515 | |
| 2024-12-09 | HU0000733233 | 1,238727 | 223.994 | |
| 2024-12-06 | HU0000733233 | 1,253631 | 226.689 | |
|
|
||||
| 2024-12-05 | HU0000733233 | 1,250097 | 226.050 | |
| 2024-12-04 | HU0000733233 | 1,239346 | 224.106 | |
| 2024-12-03 | HU0000733233 | 1,240330 | 224.284 | |
| 2024-12-02 | HU0000733233 | 1,239650 | 224.161 | |
| 2024-11-29 | HU0000733233 | 1,236504 | 223.592 | |
| 2024-11-28 | HU0000733233 | 1,242393 | 224.657 | |
| 2024-11-27 | HU0000733233 | 1,231030 | 222.602 | |
| 2024-11-26 | HU0000733233 | 1,227270 | 122.727 | |
| 2024-11-25 | HU0000733233 | 1,230270 | 123.027 | |
| 2024-11-22 | HU0000733233 | 1,224010 | 122.401 | |
| 2024-11-21 | HU0000733233 | 1,208260 | 120.826 | |
| 2024-11-20 | HU0000733233 | 1,201660 | 120.166 | |
| 2024-11-19 | HU0000733233 | 1,191400 | 119.140 | |
| 2024-11-18 | HU0000733233 | 1,197710 | 119.771 | |
| 2024-11-15 | HU0000733233 | 1,182820 | 118.282 | |
| 2024-11-14 | HU0000733233 | 1,188870 | 118.887 | |
| 2024-11-13 | HU0000733233 | 1,176490 | 117.649 | |
| 2024-11-12 | HU0000733233 | 1,181190 | 118.119 | |
| 2024-11-11 | HU0000733233 | 1,193110 | 119.311 | |
| 2024-11-08 | HU0000733233 | 1,179260 | 117.926 | |
| 2024-11-07 | HU0000733233 | 1,173630 | 117.363 | |
| 2024-11-06 | HU0000733233 | 1,189120 | 118.912 | |
| 2024-11-05 | HU0000733233 | 1,186010 | 118.601 | |
| 2024-11-04 | HU0000733233 | 1,180770 | 118.077 | |
| 2024-10-31 | HU0000733233 | 1,180930 | 118.093 | |
| 2024-10-30 | HU0000733233 | 1,181610 | 118.161 | |
| 2024-10-29 | HU0000733233 | 1,178570 | 117.857 | |
| 2024-10-28 | HU0000733233 | 1,182230 | 118.223 | |
| 2024-10-25 | HU0000733233 | 1,176640 | 117.664 | |
| 2024-10-24 | HU0000733233 | 1,175680 | 117.568 | |
| 2024-10-22 | HU0000733233 | 1,166520 | 116.652 | |
| 2024-10-21 | HU0000733233 | 1,176390 | 117.639 | |
| 2024-10-18 | HU0000733233 | 1,178980 | 117.898 | |
| 2024-10-17 | HU0000733233 | 1,184410 | 118.441 | |
| 2024-10-16 | HU0000733233 | 1,185630 | 118.563 | |
| 2024-10-15 | HU0000733233 | 1,173680 | 117.368 | |
| 2024-10-14 | HU0000733233 | 1,164510 | 116.451 | |
| 2024-10-11 | HU0000733233 | 1,158910 | 115.891 | |
| 2024-10-10 | HU0000733233 | 1,161240 | 116.124 | |
| 2024-10-09 | HU0000733233 | 1,159210 | 115.921 | |
| 2024-10-08 | HU0000733233 | 1,155960 | 115.596 | |
| 2024-10-07 | HU0000733233 | 1,154150 | 115.415 | |
| 2024-10-04 | HU0000733233 | 1,151400 | 115.140 | |
| 2024-10-03 | HU0000733233 | 1,143580 | 114.358 | |
| 2024-10-02 | HU0000733233 | 1,150730 | 115.073 | |
| 2024-10-01 | HU0000733233 | 1,153860 | 115.386 | |
| 2024-09-30 | HU0000733233 | 1,154260 | 115.426 | |
| 2024-09-27 | HU0000733233 | 1,157540 | 115.754 | |
| 2024-09-26 | HU0000733233 | 1,155160 | 115.516 | |
| 2024-09-25 | HU0000733233 | 1,155080 | 115.508 | |
| 2024-09-24 | HU0000733233 | 1,153790 | 115.379 | |
| 2024-09-23 | HU0000733233 | 1,146430 | 114.643 | |
| 2024-09-20 | HU0000733233 | 1,136940 | 113.694 | |
| 2024-09-19 | HU0000733233 | 1,137510 | 113.751 | |
| 2024-09-18 | HU0000733233 | 1,144500 | 114.450 | |
| 2024-09-17 | HU0000733233 | 1,144350 | 114.435 | |
| 2024-09-16 | HU0000733233 | 1,146180 | 114.618 | |
| 2024-09-13 | HU0000733233 | 1,143590 | 114.359 | |
| 2024-09-12 | HU0000733233 | 1,136380 | 113.638 | |
| 2024-09-11 | HU0000733233 | 1,132630 | 113.263 | |
| 2024-09-10 | HU0000733233 | 1,133620 | 113.362 | |
| 2024-09-09 | HU0000733233 | 1,132250 | 113.225 | |
| 2024-09-06 | HU0000733233 | 1,123960 | 112.396 | |
| 2024-09-05 | HU0000733233 | 1,129190 | 112.919 | |
| 2024-09-04 | HU0000733233 | 1,121570 | 112.157 | |
| 2024-09-03 | HU0000733233 | 1,119200 | 111.920 | |
| 2024-09-02 | HU0000733233 | 1,117740 | 111.774 | |
| 2024-08-30 | HU0000733233 | 1,111180 | 111.118 | |
| 2024-08-29 | HU0000733233 | 1,107780 | 110.778 | |
| 2024-08-28 | HU0000733233 | 1,107190 | 110.719 | |
| 2024-08-27 | HU0000733233 | 1,104860 | 110.486 | |
| 2024-08-26 | HU0000733233 | 1,107320 | 110.732 | |
| 2024-08-23 | HU0000733233 | 1,103620 | 110.362 | |
| 2024-08-22 | HU0000733233 | 1,095750 | 109.575 | |
| 2024-08-21 | HU0000733233 | 1,091950 | 109.195 | |
| 2024-08-16 | HU0000733233 | 1,104090 | 110.409 | |
| 2024-08-15 | HU0000733233 | 1,098440 | 109.844 | |
| 2024-08-14 | HU0000733233 | 1,094590 | 109.459 | |
| 2024-08-13 | HU0000733233 | 1,088650 | 108.865 | |
| 2024-08-12 | HU0000733233 | 1,086840 | 108.684 | |
| 2024-08-09 | HU0000733233 | 1,081940 | 108.194 | |
| 2024-08-08 | HU0000733233 | 1,081190 | 108.119 | |
| 2024-08-07 | HU0000733233 | 1,082720 | 108.272 | |
| 2024-08-06 | HU0000733233 | 1,068680 | 106.868 | |
| 2024-08-05 | HU0000733233 | 1,070410 | 107.041 | |
| 2024-08-02 | HU0000733233 | 1,098590 | 109.859 | |
| 2024-08-01 | HU0000733233 | 1,101670 | 110.167 | |
| 2024-07-31 | HU0000733233 | 1,102520 | 110.252 | |
| 2024-07-30 | HU0000733233 | 1,100990 | 110.099 | |
| 2024-07-29 | HU0000733233 | 1,089560 | 108.956 | |
| 2024-07-26 | HU0000733233 | 1,091100 | 109.110 | |
| 2024-07-25 | HU0000733233 | 1,095750 | 109.575 | |
| 2024-07-24 | HU0000733233 | 1,083730 | 108.373 | |
| 2024-07-23 | HU0000733233 | 1,082720 | 108.272 | |
| 2024-07-22 | HU0000733233 | 1,087360 | 108.736 | |
| 2024-07-19 | HU0000733233 | 1,089860 | 108.986 | |
| 2024-07-18 | HU0000733233 | 1,090010 | 109.001 | |
| 2024-07-17 | HU0000733233 | 1,087220 | 108.722 | |
| 2024-07-16 | HU0000733233 | 1,079980 | 107.998 | |
| 2024-07-15 | HU0000733233 | 1,080150 | 108.015 | |
| 2024-07-12 | HU0000733233 | 1,090030 | 109.003 | |
| 2024-07-11 | HU0000733233 | 1,089150 | 108.915 | |
| 2024-07-10 | HU0000733233 | 1,084620 | 108.462 | |
| 2024-07-09 | HU0000733233 | 1,077910 | 107.791 | |
| 2024-07-08 | HU0000733233 | 1,073220 | 107.322 | |
| 2024-07-05 | HU0000733233 | 1,070920 | 107.092 | |
| 2024-07-04 | HU0000733233 | 1,072070 | 107.207 | |
| 2024-07-03 | HU0000733233 | 1,072710 | 107.271 | |
| 2024-07-02 | HU0000733233 | 1,068680 | 106.868 | |
| 2024-07-01 | HU0000733233 | 1,071000 | 107.100 | |
| 2024-06-28 | HU0000733233 | 1,069730 | 106.973 | |
| 2024-06-27 | HU0000733233 | 1,069240 | 106.924 | |
| 2024-06-26 | HU0000733233 | 1,066700 | 106.670 | |
| 2024-06-25 | HU0000733233 | 1,065800 | 106.580 | |
| 2024-06-24 | HU0000733233 | 1,076170 | 107.617 | |
| 2024-06-21 | HU0000733233 | 1,071510 | 107.151 | |
| 2024-06-20 | HU0000733233 | 1,069600 | 106.960 | |
| 2024-06-19 | HU0000733233 | 1,061760 | 106.176 | |
| 2024-06-18 | HU0000733233 | 1,057660 | 105.766 | |
| 2024-06-17 | HU0000733233 | 1,054620 | 105.462 | |
| 2024-06-14 | HU0000733233 | 1,056310 | 105.631 | |
| 2024-06-13 | HU0000733233 | 1,052220 | 105.222 | |
| 2024-06-12 | HU0000733233 | 1,056290 | 105.629 | |
| 2024-06-11 | HU0000733233 | 1,055370 | 105.537 | |
| 2024-06-10 | HU0000733233 | 1,061220 | 106.122 | |
| 2024-06-07 | HU0000733233 | 1,058240 | 105.824 | |
| 2024-06-06 | HU0000733233 | 1,070010 | 107.001 | |
| 2024-06-05 | HU0000733233 | 1,066770 | 106.677 | |
| 2024-06-04 | HU0000733233 | 1,060790 | 106.079 | |
| 2024-06-03 | HU0000733233 | 1,059890 | 105.989 | |
| 2024-05-31 | HU0000733233 | 1,046450 | 104.645 | |
| 2024-05-30 | HU0000733233 | 1,037660 | 103.766 | |
| 2024-05-29 | HU0000733233 | 1,020210 | 102.021 | |
| 2024-05-28 | HU0000733233 | 1,025120 | 102.512 | |
| 2024-05-27 | HU0000733233 | 1,024960 | 102.496 | |
| 2024-05-24 | HU0000733233 | 1,024540 | 102.454 | |
| 2024-05-23 | HU0000733233 | 1,028940 | 102.894 | |
| 2024-05-22 | HU0000733233 | 1,032070 | 103.207 | |
| 2024-05-21 | HU0000733233 | 1,031120 | 103.112 | |
| 2024-05-17 | HU0000733233 | 1,035770 | 103.577 | |
| 2024-05-16 | HU0000733233 | 1,032870 | 103.287 | |
| 2024-05-15 | HU0000733233 | 1,019570 | 101.957 | |
| 2024-05-14 | HU0000733233 | 1,015190 | 101.519 | |
| 2024-05-13 | HU0000733233 | 1,008180 | 100.818 | |
| 2024-05-10 | HU0000733233 | 1,001160 | 100.116 | |
| 2024-05-09 | HU0000733233 | 1,001450 | 100.145 | |
| 2024-05-08 | HU0000733233 | 0,994270 | 99.427 | |
| 2024-05-07 | HU0000733233 | 0,994780 | 99.478 | |
| 2024-05-06 | HU0000733233 | 0,997310 | 99.731 | |
| 2024-05-03 | HU0000733233 | 0,994070 | 99.407 | |
| 2024-05-02 | HU0000733233 | 0,990980 | 99.098 | |
| 2024-04-30 | HU0000733233 | 0,988690 | 98.869 | |
| 2024-04-29 | HU0000733233 | 1,000700 | 100.070 | |
| 2024-04-26 | HU0000733233 | 0,996220 | 99.622 | |
| 2024-04-25 | HU0000733233 | 0,992530 | 99.253 | |
| 2024-04-24 | HU0000733233 | 0,998960 | 99.896 | |
| 2024-04-23 | HU0000733233 | 1,006170 | 100.617 | |
| 2024-04-22 | HU0000733233 | 1,002160 | 100.216 | |
| 2024-04-19 | HU0000733233 | 0,989390 | 98.939 | |
| 2024-04-18 | HU0000733233 | 0,977550 | 97.755 | |
| 2024-04-17 | HU0000733233 | 0,971460 | 97.146 | |
| 2024-04-16 | HU0000733233 | 0,969590 | 96.959 | |
| 2024-04-15 | HU0000733233 | 0,973330 | 97.333 | |
| 2024-04-12 | HU0000733233 | 0,975050 | 97.505 | |
| 2024-04-11 | HU0000733233 | 0,973890 | 97.389 | |
| 2024-04-10 | HU0000733233 | 0,978570 | 97.857 | |
| 2024-04-09 | HU0000733233 | 0,976270 | 97.627 | |
| 2024-04-08 | HU0000733233 | 0,978770 | 97.877 | |
| 2024-04-05 | HU0000733233 | 0,979410 | 97.941 | |
| 2024-04-04 | HU0000733233 | 0,991210 | 99.121 | |
| 2024-04-03 | HU0000733233 | 0,996680 | 99.668 | |