| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Ingatlan Trend Befektetési Alap Befektetési jegy B sorozat | ||||
| Évesített hozam: 20,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000733241 | 1,127860 | 212.561 | |
| 2024-12-02 | HU0000733241 | 1,130895 | 213.133 | |
| 2024-11-29 | HU0000733241 | 1,133373 | 213.600 | |
| 2024-11-28 | HU0000733241 | 1,135793 | 214.056 | |
| 2024-11-27 | HU0000733241 | 1,124740 | 211.973 | |
| 2024-11-26 | HU0000733241 | 1,114370 | 111.437 | |
| 2024-11-25 | HU0000733241 | 1,122530 | 112.253 | |
| 2024-11-22 | HU0000733241 | 1,118100 | 111.810 | |
| 2024-11-21 | HU0000733241 | 1,097540 | 109.754 | |
| 2024-11-20 | HU0000733241 | 1,093700 | 109.370 | |
|
|
||||
| 2024-11-19 | HU0000733241 | 1,092530 | 109.253 | |
| 2024-11-18 | HU0000733241 | 1,096690 | 109.669 | |
| 2024-11-15 | HU0000733241 | 1,098800 | 109.880 | |
| 2024-11-14 | HU0000733241 | 1,100510 | 110.051 | |
| 2024-11-13 | HU0000733241 | 1,093370 | 109.337 | |
| 2024-11-12 | HU0000733241 | 1,101470 | 110.147 | |
| 2024-11-11 | HU0000733241 | 1,110140 | 111.014 | |
| 2024-11-08 | HU0000733241 | 1,103700 | 110.370 | |
| 2024-11-07 | HU0000733241 | 1,101120 | 110.112 | |
| 2024-11-06 | HU0000733241 | 1,100890 | 110.089 | |
| 2024-11-05 | HU0000733241 | 1,105550 | 110.555 | |
| 2024-11-04 | HU0000733241 | 1,102040 | 110.204 | |
| 2024-10-31 | HU0000733241 | 1,107150 | 110.715 | |
| 2024-10-30 | HU0000733241 | 1,118490 | 111.849 | |
| 2024-10-29 | HU0000733241 | 1,120380 | 112.038 | |
| 2024-10-28 | HU0000733241 | 1,127970 | 112.797 | |
| 2024-10-25 | HU0000733241 | 1,121590 | 112.159 | |
| 2024-10-24 | HU0000733241 | 1,120500 | 112.050 | |
| 2024-10-22 | HU0000733241 | 1,113020 | 111.302 | |
| 2024-10-21 | HU0000733241 | 1,122120 | 112.212 | |
| 2024-10-18 | HU0000733241 | 1,134450 | 113.445 | |
| 2024-10-17 | HU0000733241 | 1,139960 | 113.996 | |
| 2024-10-16 | HU0000733241 | 1,146730 | 114.673 | |
| 2024-10-15 | HU0000733241 | 1,137260 | 113.726 | |
| 2024-10-14 | HU0000733241 | 1,130700 | 113.070 | |
| 2024-10-11 | HU0000733241 | 1,134090 | 113.409 | |
| 2024-10-10 | HU0000733241 | 1,116120 | 111.612 | |
| 2024-10-09 | HU0000733241 | 1,120840 | 112.084 | |
| 2024-10-08 | HU0000733241 | 1,116920 | 111.692 | |
| 2024-10-07 | HU0000733241 | 1,120890 | 112.089 | |
| 2024-10-04 | HU0000733241 | 1,134250 | 113.425 | |
| 2024-10-03 | HU0000733241 | 1,128680 | 112.868 | |
| 2024-10-02 | HU0000733241 | 1,133560 | 113.356 | |
| 2024-10-01 | HU0000733241 | 1,136520 | 113.652 | |
| 2024-09-30 | HU0000733241 | 1,130730 | 113.073 | |
| 2024-09-27 | HU0000733241 | 1,139460 | 113.946 | |
| 2024-09-26 | HU0000733241 | 1,126520 | 112.652 | |
| 2024-09-25 | HU0000733241 | 1,121040 | 112.104 | |
| 2024-09-24 | HU0000733241 | 1,126220 | 112.622 | |
| 2024-09-23 | HU0000733241 | 1,128950 | 112.895 | |
| 2024-09-20 | HU0000733241 | 1,115840 | 111.584 | |
| 2024-09-19 | HU0000733241 | 1,123310 | 112.331 | |
| 2024-09-18 | HU0000733241 | 1,115810 | 111.581 | |
| 2024-09-17 | HU0000733241 | 1,119200 | 111.920 | |
| 2024-09-16 | HU0000733241 | 1,128600 | 112.860 | |
| 2024-09-13 | HU0000733241 | 1,136420 | 113.642 | |
| 2024-09-12 | HU0000733241 | 1,129190 | 112.919 | |
| 2024-09-11 | HU0000733241 | 1,123610 | 112.361 | |
| 2024-09-10 | HU0000733241 | 1,129410 | 112.941 | |
| 2024-09-09 | HU0000733241 | 1,107010 | 110.701 | |
| 2024-09-06 | HU0000733241 | 1,102970 | 110.297 | |
| 2024-09-05 | HU0000733241 | 1,098920 | 109.892 | |
| 2024-09-04 | HU0000733241 | 1,091450 | 109.145 | |
| 2024-09-03 | HU0000733241 | 1,086720 | 108.672 | |
| 2024-09-02 | HU0000733241 | 1,096060 | 109.606 | |
| 2024-08-30 | HU0000733241 | 1,087220 | 108.722 | |
| 2024-08-29 | HU0000733241 | 1,078210 | 107.821 | |
| 2024-08-28 | HU0000733241 | 1,088980 | 108.898 | |
| 2024-08-27 | HU0000733241 | 1,087570 | 108.757 | |
| 2024-08-26 | HU0000733241 | 1,092790 | 109.279 | |
| 2024-08-23 | HU0000733241 | 1,082920 | 108.292 | |
| 2024-08-22 | HU0000733241 | 1,069500 | 106.950 | |
| 2024-08-21 | HU0000733241 | 1,063590 | 106.359 | |
| 2024-08-16 | HU0000733241 | 1,064730 | 106.473 | |
| 2024-08-15 | HU0000733241 | 1,061940 | 106.194 | |
| 2024-08-14 | HU0000733241 | 1,057820 | 105.782 | |
| 2024-08-13 | HU0000733241 | 1,054210 | 105.421 | |
| 2024-08-12 | HU0000733241 | 1,051300 | 105.130 | |
| 2024-08-09 | HU0000733241 | 1,058100 | 105.810 | |
| 2024-08-08 | HU0000733241 | 1,052020 | 105.202 | |
| 2024-08-07 | HU0000733241 | 1,058020 | 105.802 | |
| 2024-08-06 | HU0000733241 | 1,042470 | 104.247 | |
| 2024-08-05 | HU0000733241 | 1,040280 | 104.028 | |
| 2024-08-02 | HU0000733241 | 1,063820 | 106.382 | |
| 2024-08-01 | HU0000733241 | 1,066710 | 106.671 | |
| 2024-07-31 | HU0000733241 | 1,062470 | 106.247 | |
| 2024-07-30 | HU0000733241 | 1,055120 | 105.512 | |
| 2024-07-29 | HU0000733241 | 1,043950 | 104.395 | |
| 2024-07-26 | HU0000733241 | 1,037900 | 103.790 | |
| 2024-07-25 | HU0000733241 | 1,039490 | 103.949 | |
| 2024-07-24 | HU0000733241 | 1,038210 | 103.821 | |
| 2024-07-23 | HU0000733241 | 1,036640 | 103.664 | |
| 2024-07-22 | HU0000733241 | 1,038110 | 103.811 | |
| 2024-07-19 | HU0000733241 | 1,034780 | 103.478 | |
| 2024-07-18 | HU0000733241 | 1,038890 | 103.889 | |
| 2024-07-17 | HU0000733241 | 1,040310 | 104.031 | |
| 2024-07-16 | HU0000733241 | 1,047320 | 104.732 | |
| 2024-07-15 | HU0000733241 | 1,048820 | 104.882 | |
| 2024-07-12 | HU0000733241 | 1,054430 | 105.443 | |
| 2024-07-11 | HU0000733241 | 1,055270 | 105.527 | |
| 2024-07-10 | HU0000733241 | 1,041070 | 104.107 | |
| 2024-07-09 | HU0000733241 | 1,035410 | 103.541 | |
| 2024-07-08 | HU0000733241 | 1,031120 | 103.112 | |
| 2024-07-05 | HU0000733241 | 1,033900 | 103.390 | |
| 2024-07-04 | HU0000733241 | 1,030210 | 103.021 | |
| 2024-07-03 | HU0000733241 | 1,029330 | 102.933 | |
| 2024-07-02 | HU0000733241 | 1,022630 | 102.263 | |
| 2024-07-01 | HU0000733241 | 1,020520 | 102.052 | |
| 2024-06-28 | HU0000733241 | 1,020600 | 102.060 | |
| 2024-06-27 | HU0000733241 | 1,021520 | 102.152 | |
| 2024-06-26 | HU0000733241 | 1,014600 | 101.460 | |
| 2024-06-25 | HU0000733241 | 1,019170 | 101.917 | |
| 2024-06-24 | HU0000733241 | 1,026850 | 102.685 | |
| 2024-06-21 | HU0000733241 | 1,025000 | 102.500 | |
| 2024-06-20 | HU0000733241 | 1,026060 | 102.606 | |
| 2024-06-19 | HU0000733241 | 1,018580 | 101.858 | |
| 2024-06-18 | HU0000733241 | 1,022500 | 102.250 | |
| 2024-06-17 | HU0000733241 | 1,013710 | 101.371 | |
| 2024-06-14 | HU0000733241 | 1,023000 | 102.300 | |
| 2024-06-13 | HU0000733241 | 1,023950 | 102.395 | |
| 2024-06-12 | HU0000733241 | 1,034760 | 103.476 | |
| 2024-06-11 | HU0000733241 | 1,020200 | 102.020 | |
| 2024-06-10 | HU0000733241 | 1,030010 | 103.001 | |
| 2024-06-07 | HU0000733241 | 1,022410 | 102.241 | |
| 2024-06-06 | HU0000733241 | 1,041210 | 104.121 | |
| 2024-06-05 | HU0000733241 | 1,046670 | 104.667 | |
| 2024-06-04 | HU0000733241 | 1,044020 | 104.402 | |
| 2024-06-03 | HU0000733241 | 1,040210 | 104.021 | |
| 2024-05-31 | HU0000733241 | 1,027710 | 102.771 | |
| 2024-05-30 | HU0000733241 | 1,019810 | 101.981 | |
| 2024-05-29 | HU0000733241 | 1,003150 | 100.315 | |
| 2024-05-28 | HU0000733241 | 1,012360 | 101.236 | |
| 2024-05-27 | HU0000733241 | 1,009360 | 100.936 | |
| 2024-05-24 | HU0000733241 | 1,011670 | 101.167 | |
| 2024-05-23 | HU0000733241 | 1,016830 | 101.683 | |
| 2024-05-22 | HU0000733241 | 1,026550 | 102.655 | |
| 2024-05-21 | HU0000733241 | 1,022900 | 102.290 | |
| 2024-05-17 | HU0000733241 | 1,028860 | 102.886 | |
| 2024-05-16 | HU0000733241 | 1,028070 | 102.807 | |
| 2024-05-15 | HU0000733241 | 1,029770 | 102.977 | |
| 2024-05-14 | HU0000733241 | 1,012840 | 101.284 | |
| 2024-05-13 | HU0000733241 | 1,011050 | 101.105 | |
| 2024-05-10 | HU0000733241 | 1,011880 | 101.188 | |
| 2024-05-09 | HU0000733241 | 1,015210 | 101.521 | |
| 2024-05-08 | HU0000733241 | 1,018120 | 101.812 | |
| 2024-05-07 | HU0000733241 | 1,018600 | 101.860 | |
| 2024-05-06 | HU0000733241 | 1,009860 | 100.986 | |
| 2024-05-03 | HU0000733241 | 1,009740 | 100.974 | |
| 2024-05-02 | HU0000733241 | 1,003380 | 100.338 | |
| 2024-04-30 | HU0000733241 | 0,995110 | 99.511 | |
| 2024-04-29 | HU0000733241 | 0,997430 | 99.743 | |
| 2024-04-26 | HU0000733241 | 0,993460 | 99.346 | |
| 2024-04-25 | HU0000733241 | 0,983000 | 98.300 | |
| 2024-04-24 | HU0000733241 | 0,990190 | 99.019 | |
| 2024-04-23 | HU0000733241 | 0,998880 | 99.888 | |
| 2024-04-22 | HU0000733241 | 0,993120 | 99.312 | |
| 2024-04-19 | HU0000733241 | 0,985890 | 98.589 | |
| 2024-04-18 | HU0000733241 | 0,979730 | 97.973 | |
| 2024-04-17 | HU0000733241 | 0,973680 | 97.368 | |
| 2024-04-16 | HU0000733241 | 0,978150 | 97.815 | |
| 2024-04-15 | HU0000733241 | 0,985620 | 98.562 | |
| 2024-04-12 | HU0000733241 | 0,984210 | 98.421 | |
| 2024-04-11 | HU0000733241 | 0,982240 | 98.224 | |
| 2024-04-10 | HU0000733241 | 0,979880 | 97.988 | |
| 2024-04-09 | HU0000733241 | 0,984760 | 98.476 | |
| 2024-04-08 | HU0000733241 | 0,987820 | 98.782 | |
| 2024-04-05 | HU0000733241 | 0,981320 | 98.132 | |
| 2024-04-04 | HU0000733241 | 0,989500 | 98.950 | |
| 2024-04-03 | HU0000733241 | 0,993610 | 99.361 | |