| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG GreenBond Kötvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: -37,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000733332 | 0,938296 | 9.629 | |
| 2024-11-20 | HU0000733332 | 0,941213 | 9.659 | |
| 2024-11-19 | HU0000733332 | 0,941288 | 9.660 | |
| 2024-11-18 | HU0000733332 | 0,942174 | 9.669 | |
| 2024-11-15 | HU0000733332 | 0,942721 | 9.674 | |
| 2024-11-14 | HU0000733332 | 0,939520 | 9.641 | |
| 2024-11-13 | HU0000733332 | 0,946711 | 9.715 | |
| 2024-11-12 | HU0000733332 | 0,946873 | 9.717 | |
| 2024-11-11 | HU0000733332 | 0,952944 | 9.779 | |
| 2024-11-08 | HU0000733332 | 0,959322 | 9.845 | |
|
|
||||
| 2024-11-07 | HU0000733332 | 0,952826 | 9.778 | |
| 2024-11-06 | HU0000733332 | 0,954731 | 9.797 | |
| 2024-11-05 | HU0000733332 | 0,966927 | 9.923 | |
| 2024-11-04 | HU0000733332 | 0,968676 | 9.941 | |
| 2024-10-31 | HU0000733332 | 0,966924 | 9.923 | |
| 2024-10-30 | HU0000733332 | 0,966017 | 9.913 | |
| 2024-10-29 | HU0000733332 | 0,967138 | 9.925 | |
| 2024-10-28 | HU0000733332 | 0,968977 | 9.944 | |
| 2024-10-25 | HU0000733332 | 0,969348 | 9.947 | |
| 2024-10-24 | HU0000733332 | 0,968867 | 9.943 | |
| 2024-10-22 | HU0000733332 | 0,968212 | 9.936 | |
| 2024-10-21 | HU0000733332 | 0,972482 | 9.980 | |
| 2024-10-18 | HU0000733332 | 0,975180 | 10.007 | |
| 2024-10-17 | HU0000733332 | 0,974545 | 10.001 | |
| 2024-10-16 | HU0000733332 | 0,977351 | 10.030 | |
| 2024-10-15 | HU0000733332 | 0,978110 | 10.037 | |
| 2024-10-14 | HU0000733332 | 0,976767 | 10.024 | |
| 2024-10-11 | HU0000733332 | 0,979873 | 10.056 | |
| 2024-10-10 | HU0000733332 | 0,978514 | 10.042 | |
| 2024-10-09 | HU0000733332 | 0,980225 | 10.059 | |
| 2024-10-08 | HU0000733332 | 0,984008 | 10.098 | |
| 2024-10-07 | HU0000733332 | 0,981327 | 10.070 | |
| 2024-10-04 | HU0000733332 | 0,987657 | 10.135 | |
| 2024-10-03 | HU0000733332 | 0,990773 | 10.167 | |
| 2024-10-02 | HU0000733332 | 0,995506 | 10.216 | |
| 2024-10-01 | HU0000733332 | 0,999511 | 10.257 | |
| 2024-09-30 | HU0000733332 | 1,004807 | 10.311 | |
| 2024-09-27 | HU0000733332 | 0,998950 | 10.251 | |
| 2024-09-26 | HU0000733332 | 0,996516 | 10.226 | |
| 2024-09-25 | HU0000733332 | 0,999878 | 10.261 | |
| 2024-09-24 | HU0000733332 | 0,997024 | 10.232 | |