| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG GreenTrend Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: -38,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-01 | HU0000733399 | 0,912733 | 2.659.570 | |
| 2025-03-31 | HU0000733399 | 0,905560 | 2.638.670 | |
| 2025-03-28 | HU0000733399 | 0,916278 | 2.669.900 | |
| 2025-03-27 | HU0000733399 | 0,926393 | 2.699.370 | |
| 2025-03-26 | HU0000733399 | 0,928591 | 2.705.780 | |
| 2025-03-25 | HU0000733399 | 0,934234 | 2.722.220 | |
| 2025-03-24 | HU0000733399 | 0,932347 | 2.716.720 | |
| 2025-03-21 | HU0000733399 | 0,928823 | 2.706.450 | |
| 2025-03-20 | HU0000733399 | 0,932461 | 2.665.850 | |
| 2025-03-19 | HU0000733399 | 0,934673 | 2.672.180 | |
|
|
||||
| 2025-03-18 | HU0000733399 | 0,929772 | 2.658.170 | |
| 2025-03-17 | HU0000733399 | 0,931312 | 2.662.570 | |
| 2025-03-14 | HU0000733399 | 0,923493 | 2.640.210 | |
| 2025-03-13 | HU0000733399 | 0,915562 | 2.617.540 | |
| 2025-03-12 | HU0000733399 | 0,917525 | 2.621.710 | |
| 2025-03-11 | HU0000733399 | 0,916809 | 2.619.670 | |
| 2025-03-10 | HU0000733399 | 0,925418 | 2.644.260 | |
| 2025-03-07 | HU0000733399 | 0,928782 | 2.653.880 | |
| 2025-03-06 | HU0000733399 | 0,930951 | 2.660.070 | |
| 2025-03-05 | HU0000733399 | 0,932738 | 2.665.180 | |
| 2025-03-04 | HU0000733399 | 0,936139 | 2.674.900 | |
| 2025-03-03 | HU0000733399 | 0,954108 | 2.726.240 | |
| 2025-02-28 | HU0000733399 | 0,961545 | 2.747.490 | |
| 2025-02-27 | HU0000733399 | 0,962174 | 2.704.260 | |
| 2025-02-26 | HU0000733399 | 0,972398 | 2.733.000 | |
| 2025-02-25 | HU0000733399 | 0,965420 | 2.713.380 | |
| 2025-02-24 | HU0000733399 | 0,968425 | 2.721.830 | |
| 2025-02-21 | HU0000733399 | 0,970130 | 2.722.670 | |
| 2025-02-20 | HU0000733399 | 0,974699 | 2.735.490 | |
| 2025-02-19 | HU0000733399 | 0,976525 | 2.740.620 | |
| 2025-02-18 | HU0000733399 | 0,973597 | 2.732.400 | |
| 2025-02-17 | HU0000733399 | 0,969547 | 2.721.040 | |
| 2025-02-14 | HU0000733399 | 0,968607 | 2.718.400 | |
| 2025-02-13 | HU0000733399 | 0,968798 | 2.718.930 | |
| 2025-02-12 | HU0000733399 | 0,961604 | 2.698.740 | |
| 2025-02-11 | HU0000733399 | 0,971202 | 2.707.990 | |
| 2025-02-10 | HU0000733399 | 0,972934 | 2.712.820 | |
| 2025-02-07 | HU0000733399 | 0,968799 | 2.701.290 | |
| 2025-02-06 | HU0000733399 | 0,975860 | 2.720.980 | |
| 2025-02-05 | HU0000733399 | 0,969410 | 2.703.000 | |
| 2025-02-04 | HU0000733399 | 0,966970 | 2.696.190 | |
| 2025-02-03 | HU0000733399 | 0,967742 | 2.698.350 | |
| 2025-01-31 | HU0000733399 | 0,973600 | 2.714.680 | |