| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging 3 Részvény Alapok Alapja | ||||
| Évesített hozam: 22,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000733522 | 1,075300 | 3.152.430.000 | |
| 2024-09-11 | HU0000733522 | 1,065900 | 3.127.050.000 | |
| 2024-09-10 | HU0000733522 | 1,066700 | 3.129.660.000 | |
| 2024-09-09 | HU0000733522 | 1,054700 | 3.092.520.000 | |
| 2024-09-06 | HU0000733522 | 1,057500 | 3.100.560.000 | |
| 2024-09-05 | HU0000733522 | 1,062200 | 3.116.700.000 | |
| 2024-09-04 | HU0000733522 | 1,071300 | 3.143.350.000 | |
| 2024-09-03 | HU0000733522 | 1,079000 | 3.167.850.000 | |
| 2024-09-02 | HU0000733522 | 1,082200 | 3.179.400.000 | |
| 2024-08-30 | HU0000733522 | 1,078600 | 3.168.890.000 | |
|
|
||||
| 2024-08-29 | HU0000733522 | 1,075500 | 3.181.670.000 | |
| 2024-08-28 | HU0000733522 | 1,073400 | 3.181.320.000 | |
| 2024-08-27 | HU0000733522 | 1,074100 | 3.184.810.000 | |
| 2024-08-26 | HU0000733522 | 1,074500 | 3.199.400.000 | |
| 2024-08-23 | HU0000733522 | 1,074900 | 3.214.080.000 | |
| 2024-08-22 | HU0000733522 | 1,074600 | 3.213.370.000 | |
| 2024-08-21 | HU0000733522 | 1,074000 | 3.214.580.000 | |
| 2024-08-16 | HU0000733522 | 1,078200 | 3.226.860.000 | |
| 2024-08-15 | HU0000733522 | 1,066900 | 3.195.670.000 | |
| 2024-08-14 | HU0000733522 | 1,062000 | 3.182.230.000 | |
| 2024-08-13 | HU0000733522 | 1,056400 | 3.163.770.000 | |
| 2024-08-12 | HU0000733522 | 1,054300 | 3.155.270.000 | |
| 2024-08-09 | HU0000733522 | 1,053500 | 3.157.190.000 | |