| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging 3 Részvény Alapok Alapja | ||||
| Évesített hozam: 51,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000733522 | 1,185900 | 3.411.770.000 | |
| 2024-11-11 | HU0000733522 | 1,175400 | 3.381.210.000 | |
| 2024-11-08 | HU0000733522 | 1,163100 | 3.345.240.000 | |
| 2024-11-07 | HU0000733522 | 1,172600 | 3.372.570.000 | |
| 2024-11-06 | HU0000733522 | 1,153000 | 3.316.070.000 | |
| 2024-11-05 | HU0000733522 | 1,132300 | 3.257.800.000 | |
| 2024-11-04 | HU0000733522 | 1,131300 | 3.249.820.000 | |
| 2024-10-31 | HU0000733522 | 1,134800 | 3.264.100.000 | |
| 2024-10-30 | HU0000733522 | 1,144800 | 3.293.900.000 | |
| 2024-10-29 | HU0000733522 | 1,140900 | 3.282.460.000 | |
|
|
||||
| 2024-10-28 | HU0000733522 | 1,138400 | 3.275.320.000 | |
| 2024-10-25 | HU0000733522 | 1,138800 | 3.284.690.000 | |
| 2024-10-24 | HU0000733522 | 1,139100 | 3.286.310.000 | |
| 2024-10-22 | HU0000733522 | 1,139000 | 3.289.920.000 | |
| 2024-10-21 | HU0000733522 | 1,138900 | 3.297.410.000 | |
| 2024-10-18 | HU0000733522 | 1,134800 | 3.288.180.000 | |
| 2024-10-17 | HU0000733522 | 1,135700 | 3.290.360.000 | |
| 2024-10-16 | HU0000733522 | 1,128700 | 3.267.730.000 | |
| 2024-10-15 | HU0000733522 | 1,140800 | 3.302.850.000 | |
| 2024-10-14 | HU0000733522 | 1,139400 | 3.297.960.000 | |