| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging EUR 2 Alapok Alapja | ||||
| Évesített hozam: 3,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000733530 | 1,036000 | 6.676.590 | |
| 2024-09-11 | HU0000733530 | 1,025600 | 6.635.060 | |
| 2024-09-10 | HU0000733530 | 1,026200 | 6.652.080 | |
| 2024-09-09 | HU0000733530 | 1,020200 | 6.776.580 | |
| 2024-09-06 | HU0000733530 | 1,023400 | 6.797.880 | |
| 2024-09-05 | HU0000733530 | 1,029800 | 6.858.260 | |
| 2024-09-04 | HU0000733530 | 1,036800 | 6.920.150 | |
| 2024-09-03 | HU0000733530 | 1,047100 | 6.976.180 | |
| 2024-09-02 | HU0000733530 | 1,050500 | 6.997.850 | |
| 2024-08-30 | HU0000733530 | 1,047000 | 6.984.050 | |
|
|
||||
| 2024-08-29 | HU0000733530 | 1,043700 | 7.078.180 | |
| 2024-08-28 | HU0000733530 | 1,040700 | 7.062.840 | |
| 2024-08-27 | HU0000733530 | 1,039600 | 7.115.540 | |
| 2024-08-26 | HU0000733530 | 1,040300 | 7.137.610 | |
| 2024-08-23 | HU0000733530 | 1,041800 | 7.147.260 | |
| 2024-08-22 | HU0000733530 | 1,042400 | 7.151.210 | |
| 2024-08-21 | HU0000733530 | 1,042200 | 7.158.900 | |
| 2024-08-16 | HU0000733530 | 1,041800 | 7.156.810 | |
| 2024-08-15 | HU0000733530 | 1,034000 | 7.139.240 | |
| 2024-08-14 | HU0000733530 | 1,028800 | 7.095.210 | |
| 2024-08-13 | HU0000733530 | 1,024100 | 7.102.640 | |
| 2024-08-12 | HU0000733530 | 1,020800 | 7.141.960 | |
| 2024-08-09 | HU0000733530 | 1,017100 | 7.120.040 | |
| 2024-08-08 | HU0000733530 | 1,008400 | 7.074.020 | |
| 2024-08-07 | HU0000733530 | 1,011700 | 7.080.360 | |
| 2024-08-06 | HU0000733530 | 0,998900 | 6.991.000 | |
| 2024-08-05 | HU0000733530 | 1,003700 | 6.971.790 | |
| 2024-08-02 | HU0000733530 | 1,027600 | 7.137.750 | |
| 2024-08-01 | HU0000733530 | 1,042400 | 7.228.700 | |
| 2024-07-31 | HU0000733530 | 1,036400 | 7.172.000 | |
| 2024-07-30 | HU0000733530 | 1,032200 | 7.135.520 | |
| 2024-07-29 | HU0000733530 | 1,032600 | 7.137.910 | |
| 2024-07-26 | HU0000733530 | 1,027200 | 7.089.360 | |
| 2024-07-25 | HU0000733530 | 1,027000 | 7.120.040 | |
| 2024-07-24 | HU0000733530 | 1,037600 | 7.170.470 | |
| 2024-07-23 | HU0000733530 | 1,041200 | 7.166.400 | |
| 2024-07-22 | HU0000733530 | 1,036600 | 7.114.670 | |
| 2024-07-19 | HU0000733530 | 1,037600 | 7.115.970 | |
| 2024-07-18 | HU0000733530 | 1,042000 | 7.119.040 | |
| 2024-07-17 | HU0000733530 | 1,049700 | 7.121.790 | |
| 2024-07-16 | HU0000733530 | 1,052200 | 7.108.890 | |
| 2024-07-15 | HU0000733530 | 1,052400 | 7.068.940 | |
| 2024-07-12 | HU0000733530 | 1,051500 | 7.033.530 | |
| 2024-07-11 | HU0000733530 | 1,054800 | 7.026.460 | |
| 2024-07-10 | HU0000733530 | 1,051800 | 7.010.970 | |
| 2024-07-09 | HU0000733530 | 1,050700 | 7.003.920 | |
| 2024-07-08 | HU0000733530 | 1,051600 | 7.009.760 | |
| 2024-07-05 | HU0000733530 | 1,049500 | 6.995.380 | |
| 2024-07-04 | HU0000733530 | 1,048400 | 6.948.760 | |
| 2024-07-03 | HU0000733530 | 1,049200 | 6.877.830 | |
| 2024-07-02 | HU0000733530 | 1,046000 | 6.852.150 | |
| 2024-07-01 | HU0000733530 | 1,044400 | 6.826.860 | |
| 2024-06-28 | HU0000733530 | 1,048600 | 6.848.100 | |
| 2024-06-27 | HU0000733530 | 1,049100 | 6.851.690 | |
| 2024-06-26 | HU0000733530 | 1,047200 | 6.828.470 | |
| 2024-06-25 | HU0000733530 | 1,044100 | 6.781.410 | |
| 2024-06-24 | HU0000733530 | 1,048500 | 6.815.140 | |
| 2024-06-21 | HU0000733530 | 1,048200 | 6.810.590 | |
| 2024-06-20 | HU0000733530 | 1,048600 | 6.812.880 | |
| 2024-06-19 | HU0000733530 | 1,046800 | 6.801.390 | |
| 2024-06-18 | HU0000733530 | 1,046600 | 6.794.490 | |
| 2024-06-17 | HU0000733530 | 1,043300 | 6.759.010 | |
| 2024-06-14 | HU0000733530 | 1,042300 | 6.780.120 | |
| 2024-06-13 | HU0000733530 | 1,038400 | 6.755.000 | |
| 2024-06-12 | HU0000733530 | 1,041500 | 6.775.180 | |
| 2024-06-11 | HU0000733530 | 1,035200 | 6.738.310 | |
| 2024-06-10 | HU0000733530 | 1,033600 | 6.745.720 | |
| 2024-06-07 | HU0000733530 | 1,030800 | 6.709.770 | |
| 2024-06-06 | HU0000733530 | 1,030300 | 6.701.820 | |
| 2024-06-05 | HU0000733530 | 1,024800 | 6.732.200 | |
| 2024-06-04 | HU0000733530 | 1,021400 | 6.698.850 | |
| 2024-06-03 | HU0000733530 | 1,022300 | 6.727.840 | |
| 2024-05-31 | HU0000733530 | 1,019100 | 6.709.580 | |
| 2024-05-30 | HU0000733530 | 1,025400 | 6.750.520 | |
| 2024-05-29 | HU0000733530 | 1,026200 | 6.752.740 | |
| 2024-05-28 | HU0000733530 | 1,028500 | 6.767.770 | |
| 2024-05-27 | HU0000733530 | 1,029000 | 6.792.860 | |
| 2024-05-24 | HU0000733530 | 1,030000 | 6.816.930 | |
| 2024-05-23 | HU0000733530 | 1,030700 | 6.812.730 | |
| 2024-05-22 | HU0000733530 | 1,030400 | 6.818.560 | |
| 2024-05-21 | HU0000733530 | 1,029600 | 6.792.090 | |
| 2024-05-17 | HU0000733530 | 1,029600 | 6.794.070 | |
| 2024-05-16 | HU0000733530 | 1,029700 | 6.795.140 | |
| 2024-05-15 | HU0000733530 | 1,026900 | 6.779.750 | |
| 2024-05-14 | HU0000733530 | 1,025100 | 6.757.100 | |
| 2024-05-13 | HU0000733530 | 1,026500 | 6.766.620 | |
| 2024-05-10 | HU0000733530 | 1,024900 | 6.755.750 | |
| 2024-05-09 | HU0000733530 | 1,023500 | 6.766.770 | |
| 2024-05-08 | HU0000733530 | 1,023200 | 6.729.480 | |
| 2024-05-07 | HU0000733530 | 1,021800 | 6.739.350 | |
| 2024-05-06 | HU0000733530 | 1,018800 | 6.719.270 | |
| 2024-05-03 | HU0000733530 | 1,016200 | 6.676.320 | |
| 2024-05-02 | HU0000733530 | 1,014100 | 6.650.390 | |
| 2024-04-30 | HU0000733530 | 1,017100 | 6.669.640 | |
| 2024-04-29 | HU0000733530 | 1,018500 | 6.677.220 | |
| 2024-04-26 | HU0000733530 | 1,014200 | 6.618.240 | |
| 2024-04-25 | HU0000733530 | 1,016100 | 6.630.420 | |
| 2024-04-24 | HU0000733530 | 1,016300 | 6.617.010 | |
| 2024-04-23 | HU0000733530 | 1,014800 | 6.610.310 | |
| 2024-04-22 | HU0000733530 | 1,010600 | 6.583.530 | |
| 2024-04-19 | HU0000733530 | 1,013500 | 6.591.160 | |
| 2024-04-18 | HU0000733530 | 1,015300 | 6.610.840 | |
| 2024-04-17 | HU0000733530 | 1,016700 | 6.620.410 | |
| 2024-04-16 | HU0000733530 | 1,018800 | 6.637.620 | |
| 2024-04-15 | HU0000733530 | 1,023000 | 6.650.500 | |
| 2024-04-12 | HU0000733530 | 1,024700 | 6.663.190 | |
| 2024-04-11 | HU0000733530 | 1,022900 | 6.633.930 | |
| 2024-04-10 | HU0000733530 | 1,020900 | 6.605.600 | |
| 2024-04-09 | HU0000733530 | 1,022300 | 6.584.230 | |
| 2024-04-08 | HU0000733530 | 1,023300 | 6.599.570 | |
| 2024-04-05 | HU0000733530 | 1,020700 | 6.549.960 | |
| 2024-04-04 | HU0000733530 | 1,023900 | 6.467.280 | |
| 2024-04-03 | HU0000733530 | 1,024800 | 6.451.940 | |
| 2024-04-02 | HU0000733530 | 1,026000 | 6.376.010 | |
| 2024-03-28 | HU0000733530 | 1,025500 | 6.303.120 | |
| 2024-03-27 | HU0000733530 | 1,023700 | 6.288.600 | |
| 2024-03-26 | HU0000733530 | 1,023100 | 6.240.680 | |
| 2024-03-25 | HU0000733530 | 1,024700 | 6.238.580 | |
| 2024-03-22 | HU0000733530 | 1,025300 | 6.162.740 | |
| 2024-03-21 | HU0000733530 | 1,023300 | 6.102.160 | |
| 2024-03-20 | HU0000733530 | 1,021500 | 6.047.820 | |
| 2024-03-19 | HU0000733530 | 1,020200 | 6.028.320 | |
| 2024-03-18 | HU0000733530 | 1,018400 | 5.997.910 | |
| 2024-03-14 | HU0000733530 | 1,019300 | 5.974.030 | |
| 2024-03-13 | HU0000733530 | 1,020600 | 5.939.800 | |
| 2024-03-12 | HU0000733530 | 1,017600 | 5.911.060 | |