| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging EUR 2 Alapok Alapja | ||||
| Évesített hozam: 16,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-12 | HU0000733530 | 1,127600 | 6.334.070 | |
| 2024-12-11 | HU0000733530 | 1,128100 | 6.336.990 | |
| 2024-12-10 | HU0000733530 | 1,126500 | 6.327.900 | |
| 2024-12-09 | HU0000733530 | 1,124700 | 6.317.820 | |
| 2024-12-06 | HU0000733530 | 1,126200 | 6.326.300 | |
| 2024-12-05 | HU0000733530 | 1,131400 | 6.355.480 | |
| 2024-12-04 | HU0000733530 | 1,130300 | 6.346.720 | |
| 2024-12-03 | HU0000733530 | 1,121200 | 6.309.130 | |
| 2024-12-02 | HU0000733530 | 1,118500 | 6.294.040 | |
| 2024-11-29 | HU0000733530 | 1,110900 | 6.233.510 | |
|
|
||||
| 2024-11-28 | HU0000733530 | 1,110800 | 6.232.800 | |
| 2024-11-27 | HU0000733530 | 1,115200 | 6.268.630 | |
| 2024-11-26 | HU0000733530 | 1,113300 | 6.268.160 | |
| 2024-11-25 | HU0000733530 | 1,116400 | 6.290.400 | |
| 2024-11-22 | HU0000733530 | 1,113000 | 6.291.020 | |
| 2024-11-21 | HU0000733530 | 1,102100 | 6.342.200 | |
| 2024-11-20 | HU0000733530 | 1,095000 | 6.301.080 | |
| 2024-11-19 | HU0000733530 | 1,095000 | 6.301.070 | |
| 2024-11-18 | HU0000733530 | 1,095600 | 6.304.790 | |
| 2024-11-15 | HU0000733530 | 1,101300 | 6.325.110 | |
| 2024-11-14 | HU0000733530 | 1,113100 | 6.394.130 | |
| 2024-11-13 | HU0000733530 | 1,107900 | 6.425.900 | |
| 2024-11-12 | HU0000733530 | 1,112100 | 6.464.290 | |
| 2024-11-11 | HU0000733530 | 1,109600 | 6.480.430 | |
| 2024-11-08 | HU0000733530 | 1,102500 | 6.444.030 | |
| 2024-11-07 | HU0000733530 | 1,103100 | 6.443.400 | |
| 2024-11-06 | HU0000733530 | 1,080600 | 6.348.950 | |
| 2024-11-05 | HU0000733530 | 1,062300 | 6.254.460 | |
| 2024-11-04 | HU0000733530 | 1,062200 | 6.258.030 | |
| 2024-10-31 | HU0000733530 | 1,065400 | 6.351.320 | |
| 2024-10-30 | HU0000733530 | 1,081500 | 6.476.960 | |
| 2024-10-29 | HU0000733530 | 1,080900 | 6.579.820 | |
| 2024-10-28 | HU0000733530 | 1,079500 | 6.570.850 | |
| 2024-10-25 | HU0000733530 | 1,081500 | 6.583.370 | |
| 2024-10-24 | HU0000733530 | 1,082600 | 6.608.080 | |
| 2024-10-22 | HU0000733530 | 1,086400 | 6.648.730 | |
| 2024-10-21 | HU0000733530 | 1,088100 | 6.659.030 | |
| 2024-10-18 | HU0000733530 | 1,085700 | 6.644.420 | |
| 2024-10-17 | HU0000733530 | 1,083400 | 6.656.740 | |
| 2024-10-16 | HU0000733530 | 1,078700 | 6.627.970 | |
| 2024-10-15 | HU0000733530 | 1,089400 | 6.702.270 | |
| 2024-10-14 | HU0000733530 | 1,086800 | 6.686.150 | |
| 2024-10-11 | HU0000733530 | 1,081400 | 6.684.370 | |
| 2024-10-10 | HU0000733530 | 1,078100 | 6.659.160 | |
| 2024-10-09 | HU0000733530 | 1,070900 | 6.649.570 | |
| 2024-10-08 | HU0000733530 | 1,071200 | 6.703.580 | |
| 2024-10-07 | HU0000733530 | 1,075700 | 6.730.380 | |
| 2024-10-04 | HU0000733530 | 1,066400 | 6.672.110 | |
| 2024-10-03 | HU0000733530 | 1,066100 | 6.669.940 | |
| 2024-10-02 | HU0000733530 | 1,059200 | 6.663.940 | |
| 2024-10-01 | HU0000733530 | 1,058600 | 6.670.720 | |
| 2024-09-30 | HU0000733530 | 1,056600 | 6.660.490 | |
| 2024-09-27 | HU0000733530 | 1,060600 | 6.682.670 | |
| 2024-09-26 | HU0000733530 | 1,052900 | 6.647.940 | |
| 2024-09-25 | HU0000733530 | 1,048400 | 6.627.890 | |
| 2024-09-24 | HU0000733530 | 1,047100 | 6.620.870 | |
| 2024-09-23 | HU0000733530 | 1,046900 | 6.627.690 | |
| 2024-09-20 | HU0000733530 | 1,045100 | 6.621.770 | |
| 2024-09-19 | HU0000733530 | 1,039300 | 6.594.800 | |
| 2024-09-18 | HU0000733530 | 1,037400 | 6.582.650 | |
| 2024-09-17 | HU0000733530 | 1,038700 | 6.587.170 | |
| 2024-09-16 | HU0000733530 | 1,039100 | 6.610.720 | |
| 2024-09-13 | HU0000733530 | 1,040300 | 6.618.400 | |
| 2024-09-12 | HU0000733530 | 1,036000 | 6.676.590 | |
| 2024-09-11 | HU0000733530 | 1,025600 | 6.635.060 | |
| 2024-09-10 | HU0000733530 | 1,026200 | 6.652.080 | |
| 2024-09-09 | HU0000733530 | 1,020200 | 6.776.580 | |
| 2024-09-06 | HU0000733530 | 1,023400 | 6.797.880 | |
| 2024-09-05 | HU0000733530 | 1,029800 | 6.858.260 | |
| 2024-09-04 | HU0000733530 | 1,036800 | 6.920.150 | |
| 2024-09-03 | HU0000733530 | 1,047100 | 6.976.180 | |
| 2024-09-02 | HU0000733530 | 1,050500 | 6.997.850 | |
| 2024-08-30 | HU0000733530 | 1,047000 | 6.984.050 | |
| 2024-08-29 | HU0000733530 | 1,043700 | 7.078.180 | |
| 2024-08-28 | HU0000733530 | 1,040700 | 7.062.840 | |
| 2024-08-27 | HU0000733530 | 1,039600 | 7.115.540 | |
| 2024-08-26 | HU0000733530 | 1,040300 | 7.137.610 | |
| 2024-08-23 | HU0000733530 | 1,041800 | 7.147.260 | |
| 2024-08-22 | HU0000733530 | 1,042400 | 7.151.210 | |
| 2024-08-21 | HU0000733530 | 1,042200 | 7.158.900 | |
| 2024-08-16 | HU0000733530 | 1,041800 | 7.156.810 | |
| 2024-08-15 | HU0000733530 | 1,034000 | 7.139.240 | |
| 2024-08-14 | HU0000733530 | 1,028800 | 7.095.210 | |
| 2024-08-13 | HU0000733530 | 1,024100 | 7.102.640 | |
| 2024-08-12 | HU0000733530 | 1,020800 | 7.141.960 | |
| 2024-08-09 | HU0000733530 | 1,017100 | 7.120.040 | |
| 2024-08-08 | HU0000733530 | 1,008400 | 7.074.020 | |
| 2024-08-07 | HU0000733530 | 1,011700 | 7.080.360 | |
| 2024-08-06 | HU0000733530 | 0,998900 | 6.991.000 | |
| 2024-08-05 | HU0000733530 | 1,003700 | 6.971.790 | |
| 2024-08-02 | HU0000733530 | 1,027600 | 7.137.750 | |
| 2024-08-01 | HU0000733530 | 1,042400 | 7.228.700 | |
| 2024-07-31 | HU0000733530 | 1,036400 | 7.172.000 | |
| 2024-07-30 | HU0000733530 | 1,032200 | 7.135.520 | |
| 2024-07-29 | HU0000733530 | 1,032600 | 7.137.910 | |
| 2024-07-26 | HU0000733530 | 1,027200 | 7.089.360 | |
| 2024-07-25 | HU0000733530 | 1,027000 | 7.120.040 | |
| 2024-07-24 | HU0000733530 | 1,037600 | 7.170.470 | |
| 2024-07-23 | HU0000733530 | 1,041200 | 7.166.400 | |
| 2024-07-22 | HU0000733530 | 1,036600 | 7.114.670 | |
| 2024-07-19 | HU0000733530 | 1,037600 | 7.115.970 | |
| 2024-07-18 | HU0000733530 | 1,042000 | 7.119.040 | |
| 2024-07-17 | HU0000733530 | 1,049700 | 7.121.790 | |
| 2024-07-16 | HU0000733530 | 1,052200 | 7.108.890 | |
| 2024-07-15 | HU0000733530 | 1,052400 | 7.068.940 | |
| 2024-07-12 | HU0000733530 | 1,051500 | 7.033.530 | |
| 2024-07-11 | HU0000733530 | 1,054800 | 7.026.460 | |
| 2024-07-10 | HU0000733530 | 1,051800 | 7.010.970 | |
| 2024-07-09 | HU0000733530 | 1,050700 | 7.003.920 | |
| 2024-07-08 | HU0000733530 | 1,051600 | 7.009.760 | |
| 2024-07-05 | HU0000733530 | 1,049500 | 6.995.380 | |
| 2024-07-04 | HU0000733530 | 1,048400 | 6.948.760 | |
| 2024-07-03 | HU0000733530 | 1,049200 | 6.877.830 | |
| 2024-07-02 | HU0000733530 | 1,046000 | 6.852.150 | |
| 2024-07-01 | HU0000733530 | 1,044400 | 6.826.860 | |
| 2024-06-28 | HU0000733530 | 1,048600 | 6.848.100 | |
| 2024-06-27 | HU0000733530 | 1,049100 | 6.851.690 | |
| 2024-06-26 | HU0000733530 | 1,047200 | 6.828.470 | |
| 2024-06-25 | HU0000733530 | 1,044100 | 6.781.410 | |
| 2024-06-24 | HU0000733530 | 1,048500 | 6.815.140 | |
| 2024-06-21 | HU0000733530 | 1,048200 | 6.810.590 | |
| 2024-06-20 | HU0000733530 | 1,048600 | 6.812.880 | |
| 2024-06-19 | HU0000733530 | 1,046800 | 6.801.390 | |
| 2024-06-18 | HU0000733530 | 1,046600 | 6.794.490 | |
| 2024-06-17 | HU0000733530 | 1,043300 | 6.759.010 | |