| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging EUR 2 Alapok Alapja | ||||
| Évesített hozam: 24,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000733530 | 1,102100 | 6.342.200 | |
| 2024-11-20 | HU0000733530 | 1,095000 | 6.301.080 | |
| 2024-11-19 | HU0000733530 | 1,095000 | 6.301.070 | |
| 2024-11-18 | HU0000733530 | 1,095600 | 6.304.790 | |
| 2024-11-15 | HU0000733530 | 1,101300 | 6.325.110 | |
| 2024-11-14 | HU0000733530 | 1,113100 | 6.394.130 | |
| 2024-11-13 | HU0000733530 | 1,107900 | 6.425.900 | |
| 2024-11-12 | HU0000733530 | 1,112100 | 6.464.290 | |
| 2024-11-11 | HU0000733530 | 1,109600 | 6.480.430 | |
| 2024-11-08 | HU0000733530 | 1,102500 | 6.444.030 | |
|
|
||||
| 2024-11-07 | HU0000733530 | 1,103100 | 6.443.400 | |
| 2024-11-06 | HU0000733530 | 1,080600 | 6.348.950 | |
| 2024-11-05 | HU0000733530 | 1,062300 | 6.254.460 | |
| 2024-11-04 | HU0000733530 | 1,062200 | 6.258.030 | |
| 2024-10-31 | HU0000733530 | 1,065400 | 6.351.320 | |
| 2024-10-30 | HU0000733530 | 1,081500 | 6.476.960 | |
| 2024-10-29 | HU0000733530 | 1,080900 | 6.579.820 | |
| 2024-10-28 | HU0000733530 | 1,079500 | 6.570.850 | |
| 2024-10-25 | HU0000733530 | 1,081500 | 6.583.370 | |
| 2024-10-24 | HU0000733530 | 1,082600 | 6.608.080 | |
| 2024-10-22 | HU0000733530 | 1,086400 | 6.648.730 | |
| 2024-10-21 | HU0000733530 | 1,088100 | 6.659.030 | |
| 2024-10-18 | HU0000733530 | 1,085700 | 6.644.420 | |
| 2024-10-17 | HU0000733530 | 1,083400 | 6.656.740 | |
| 2024-10-16 | HU0000733530 | 1,078700 | 6.627.970 | |
| 2024-10-15 | HU0000733530 | 1,089400 | 6.702.270 | |
| 2024-10-14 | HU0000733530 | 1,086800 | 6.686.150 | |
| 2024-10-11 | HU0000733530 | 1,081400 | 6.684.370 | |
| 2024-10-10 | HU0000733530 | 1,078100 | 6.659.160 | |
| 2024-10-09 | HU0000733530 | 1,070900 | 6.649.570 | |
| 2024-10-08 | HU0000733530 | 1,071200 | 6.703.580 | |
| 2024-10-07 | HU0000733530 | 1,075700 | 6.730.380 | |
| 2024-10-04 | HU0000733530 | 1,066400 | 6.672.110 | |
| 2024-10-03 | HU0000733530 | 1,066100 | 6.669.940 | |
| 2024-10-02 | HU0000733530 | 1,059200 | 6.663.940 | |
| 2024-10-01 | HU0000733530 | 1,058600 | 6.670.720 | |
| 2024-09-30 | HU0000733530 | 1,056600 | 6.660.490 | |
| 2024-09-27 | HU0000733530 | 1,060600 | 6.682.670 | |
| 2024-09-26 | HU0000733530 | 1,052900 | 6.647.940 | |
| 2024-09-25 | HU0000733530 | 1,048400 | 6.627.890 | |
| 2024-09-24 | HU0000733530 | 1,047100 | 6.620.870 | |
| 2024-09-23 | HU0000733530 | 1,046900 | 6.627.690 | |
| 2024-09-20 | HU0000733530 | 1,045100 | 6.621.770 | |
| 2024-09-19 | HU0000733530 | 1,039300 | 6.594.800 | |
| 2024-09-18 | HU0000733530 | 1,037400 | 6.582.650 | |
| 2024-09-17 | HU0000733530 | 1,038700 | 6.587.170 | |
| 2024-09-16 | HU0000733530 | 1,039100 | 6.610.720 | |
| 2024-09-13 | HU0000733530 | 1,040300 | 6.618.400 | |
| 2024-09-12 | HU0000733530 | 1,036000 | 6.676.590 | |
| 2024-09-11 | HU0000733530 | 1,025600 | 6.635.060 | |
| 2024-09-10 | HU0000733530 | 1,026200 | 6.652.080 | |
| 2024-09-09 | HU0000733530 | 1,020200 | 6.776.580 | |
| 2024-09-06 | HU0000733530 | 1,023400 | 6.797.880 | |
| 2024-09-05 | HU0000733530 | 1,029800 | 6.858.260 | |
| 2024-09-04 | HU0000733530 | 1,036800 | 6.920.150 | |
| 2024-09-03 | HU0000733530 | 1,047100 | 6.976.180 | |
| 2024-09-02 | HU0000733530 | 1,050500 | 6.997.850 | |
| 2024-08-30 | HU0000733530 | 1,047000 | 6.984.050 | |
| 2024-08-29 | HU0000733530 | 1,043700 | 7.078.180 | |
| 2024-08-28 | HU0000733530 | 1,040700 | 7.062.840 | |
| 2024-08-27 | HU0000733530 | 1,039600 | 7.115.540 | |
| 2024-08-26 | HU0000733530 | 1,040300 | 7.137.610 | |