| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging EUR 2 Alapok Alapja | ||||
| Évesített hozam: 29,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000733530 | 1,112100 | 6.464.290 | |
| 2024-11-11 | HU0000733530 | 1,109600 | 6.480.430 | |
| 2024-11-08 | HU0000733530 | 1,102500 | 6.444.030 | |
| 2024-11-07 | HU0000733530 | 1,103100 | 6.443.400 | |
| 2024-11-06 | HU0000733530 | 1,080600 | 6.348.950 | |
| 2024-11-05 | HU0000733530 | 1,062300 | 6.254.460 | |
| 2024-11-04 | HU0000733530 | 1,062200 | 6.258.030 | |
| 2024-10-31 | HU0000733530 | 1,065400 | 6.351.320 | |
| 2024-10-30 | HU0000733530 | 1,081500 | 6.476.960 | |
| 2024-10-29 | HU0000733530 | 1,080900 | 6.579.820 | |
|
|
||||
| 2024-10-28 | HU0000733530 | 1,079500 | 6.570.850 | |
| 2024-10-25 | HU0000733530 | 1,081500 | 6.583.370 | |
| 2024-10-24 | HU0000733530 | 1,082600 | 6.608.080 | |
| 2024-10-22 | HU0000733530 | 1,086400 | 6.648.730 | |
| 2024-10-21 | HU0000733530 | 1,088100 | 6.659.030 | |
| 2024-10-18 | HU0000733530 | 1,085700 | 6.644.420 | |
| 2024-10-17 | HU0000733530 | 1,083400 | 6.656.740 | |
| 2024-10-16 | HU0000733530 | 1,078700 | 6.627.970 | |
| 2024-10-15 | HU0000733530 | 1,089400 | 6.702.270 | |
| 2024-10-14 | HU0000733530 | 1,086800 | 6.686.150 | |