| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging EUR 2 Alapok Alapja | ||||
| Évesített hozam: 23,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000733530 | 1,102100 | 6.342.200 | |
| 2024-11-20 | HU0000733530 | 1,095000 | 6.301.080 | |
| 2024-11-19 | HU0000733530 | 1,095000 | 6.301.070 | |
| 2024-11-18 | HU0000733530 | 1,095600 | 6.304.790 | |
| 2024-11-15 | HU0000733530 | 1,101300 | 6.325.110 | |
| 2024-11-14 | HU0000733530 | 1,113100 | 6.394.130 | |
| 2024-11-13 | HU0000733530 | 1,107900 | 6.425.900 | |
| 2024-11-12 | HU0000733530 | 1,112100 | 6.464.290 | |
| 2024-11-11 | HU0000733530 | 1,109600 | 6.480.430 | |
| 2024-11-08 | HU0000733530 | 1,102500 | 6.444.030 | |
|
|
||||
| 2024-11-07 | HU0000733530 | 1,103100 | 6.443.400 | |
| 2024-11-06 | HU0000733530 | 1,080600 | 6.348.950 | |
| 2024-11-05 | HU0000733530 | 1,062300 | 6.254.460 | |
| 2024-11-04 | HU0000733530 | 1,062200 | 6.258.030 | |
| 2024-10-31 | HU0000733530 | 1,065400 | 6.351.320 | |
| 2024-10-30 | HU0000733530 | 1,081500 | 6.476.960 | |
| 2024-10-29 | HU0000733530 | 1,080900 | 6.579.820 | |
| 2024-10-28 | HU0000733530 | 1,079500 | 6.570.850 | |
| 2024-10-25 | HU0000733530 | 1,081500 | 6.583.370 | |
| 2024-10-24 | HU0000733530 | 1,082600 | 6.608.080 | |