| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging EUR 2 Alapok Alapja | ||||
| Évesített hozam: 16,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-12 | HU0000733530 | 1,127600 | 6.334.070 | |
| 2024-12-11 | HU0000733530 | 1,128100 | 6.336.990 | |
| 2024-12-10 | HU0000733530 | 1,126500 | 6.327.900 | |
| 2024-12-09 | HU0000733530 | 1,124700 | 6.317.820 | |
| 2024-12-06 | HU0000733530 | 1,126200 | 6.326.300 | |
| 2024-12-05 | HU0000733530 | 1,131400 | 6.355.480 | |
| 2024-12-04 | HU0000733530 | 1,130300 | 6.346.720 | |
| 2024-12-03 | HU0000733530 | 1,121200 | 6.309.130 | |
| 2024-12-02 | HU0000733530 | 1,118500 | 6.294.040 | |
| 2024-11-29 | HU0000733530 | 1,110900 | 6.233.510 | |
|
|
||||
| 2024-11-28 | HU0000733530 | 1,110800 | 6.232.800 | |
| 2024-11-27 | HU0000733530 | 1,115200 | 6.268.630 | |
| 2024-11-26 | HU0000733530 | 1,113300 | 6.268.160 | |
| 2024-11-25 | HU0000733530 | 1,116400 | 6.290.400 | |
| 2024-11-22 | HU0000733530 | 1,113000 | 6.291.020 | |
| 2024-11-21 | HU0000733530 | 1,102100 | 6.342.200 | |
| 2024-11-20 | HU0000733530 | 1,095000 | 6.301.080 | |
| 2024-11-19 | HU0000733530 | 1,095000 | 6.301.070 | |
| 2024-11-18 | HU0000733530 | 1,095600 | 6.304.790 | |
| 2024-11-15 | HU0000733530 | 1,101300 | 6.325.110 | |
| 2024-11-14 | HU0000733530 | 1,113100 | 6.394.130 | |