| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging USD 2 Alapok Alapja | ||||
| Évesített hozam: 28,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000733548 | 1,052100 | 3.839.710 | |
| 2024-09-11 | HU0000733548 | 1,041300 | 3.795.860 | |
| 2024-09-10 | HU0000733548 | 1,042300 | 3.796.700 | |
| 2024-09-09 | HU0000733548 | 1,040900 | 3.791.180 | |
| 2024-09-06 | HU0000733548 | 1,040900 | 3.778.040 | |
| 2024-09-05 | HU0000733548 | 1,048900 | 3.881.330 | |
| 2024-09-04 | HU0000733548 | 1,053100 | 3.896.640 | |
| 2024-09-03 | HU0000733548 | 1,060200 | 3.903.170 | |
| 2024-09-02 | HU0000733548 | 1,067900 | 3.986.110 | |
| 2024-08-30 | HU0000733548 | 1,065100 | 3.959.840 | |
|
|
||||
| 2024-08-29 | HU0000733548 | 1,065600 | 3.970.860 | |
| 2024-08-28 | HU0000733548 | 1,061700 | 3.958.570 | |
| 2024-08-27 | HU0000733548 | 1,063400 | 3.977.300 | |
| 2024-08-26 | HU0000733548 | 1,064600 | 3.981.550 | |
| 2024-08-23 | HU0000733548 | 1,063200 | 3.986.850 | |
| 2024-08-22 | HU0000733548 | 1,062700 | 3.985.150 | |
| 2024-08-21 | HU0000733548 | 1,062500 | 3.984.250 | |
| 2024-08-16 | HU0000733548 | 1,054600 | 3.954.530 | |
| 2024-08-15 | HU0000733548 | 1,050100 | 3.937.190 | |
| 2024-08-14 | HU0000733548 | 1,041500 | 3.888.320 | |
| 2024-08-13 | HU0000733548 | 1,033200 | 3.854.860 | |
| 2024-08-12 | HU0000733548 | 1,028500 | 3.837.180 | |
| 2024-08-09 | HU0000733548 | 1,024700 | 3.822.900 | |