| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging USD 2 Alapok Alapja | ||||
| Évesített hozam: 1,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000733548 | 1,067800 | 3.774.360 | |
| 2024-11-20 | HU0000733548 | 1,063200 | 3.760.120 | |
| 2024-11-19 | HU0000733548 | 1,063200 | 3.755.850 | |
| 2024-11-18 | HU0000733548 | 1,065300 | 3.763.010 | |
| 2024-11-15 | HU0000733548 | 1,067000 | 3.753.780 | |
| 2024-11-14 | HU0000733548 | 1,079000 | 3.795.440 | |
| 2024-11-13 | HU0000733548 | 1,080600 | 3.801.330 | |
| 2024-11-12 | HU0000733548 | 1,084000 | 3.833.900 | |
| 2024-11-11 | HU0000733548 | 1,088900 | 3.864.000 | |
| 2024-11-08 | HU0000733548 | 1,089500 | 3.866.120 | |
|
|
||||
| 2024-11-07 | HU0000733548 | 1,088200 | 3.851.720 | |
| 2024-11-06 | HU0000733548 | 1,072000 | 3.793.380 | |
| 2024-11-05 | HU0000733548 | 1,063300 | 3.762.730 | |
| 2024-11-04 | HU0000733548 | 1,059800 | 3.750.210 | |
| 2024-10-31 | HU0000733548 | 1,058800 | 3.810.190 | |
| 2024-10-30 | HU0000733548 | 1,075100 | 3.868.820 | |
| 2024-10-29 | HU0000733548 | 1,074500 | 3.872.900 | |
| 2024-10-28 | HU0000733548 | 1,073200 | 3.865.170 | |
| 2024-10-25 | HU0000733548 | 1,076400 | 3.871.810 | |
| 2024-10-24 | HU0000733548 | 1,073500 | 3.867.320 | |
| 2024-10-22 | HU0000733548 | 1,079800 | 3.889.650 | |
| 2024-10-21 | HU0000733548 | 1,083700 | 3.903.520 | |
| 2024-10-18 | HU0000733548 | 1,084100 | 3.904.110 | |
| 2024-10-17 | HU0000733548 | 1,084100 | 3.903.870 | |
| 2024-10-16 | HU0000733548 | 1,078600 | 3.880.220 | |
| 2024-10-15 | HU0000733548 | 1,085700 | 3.927.950 | |
| 2024-10-14 | HU0000733548 | 1,087100 | 3.925.620 | |
| 2024-10-11 | HU0000733548 | 1,082000 | 3.907.170 | |
| 2024-10-10 | HU0000733548 | 1,076700 | 3.888.060 | |
| 2024-10-09 | HU0000733548 | 1,073300 | 3.870.870 | |
| 2024-10-08 | HU0000733548 | 1,071900 | 3.876.380 | |
| 2024-10-07 | HU0000733548 | 1,073100 | 3.879.160 | |
| 2024-10-04 | HU0000733548 | 1,072100 | 3.927.570 | |
| 2024-10-03 | HU0000733548 | 1,071400 | 3.925.760 | |
| 2024-10-02 | HU0000733548 | 1,071500 | 3.926.130 | |
| 2024-10-01 | HU0000733548 | 1,072100 | 3.928.410 | |
| 2024-09-30 | HU0000733548 | 1,077500 | 3.948.100 | |
| 2024-09-27 | HU0000733548 | 1,081200 | 3.955.970 | |
| 2024-09-26 | HU0000733548 | 1,077200 | 3.940.420 | |
| 2024-09-25 | HU0000733548 | 1,071400 | 3.919.440 | |
| 2024-09-24 | HU0000733548 | 1,069100 | 3.911.030 | |
| 2024-09-23 | HU0000733548 | 1,066700 | 3.901.690 | |
| 2024-09-20 | HU0000733548 | 1,066000 | 3.899.390 | |
| 2024-09-19 | HU0000733548 | 1,066200 | 3.900.200 | |
| 2024-09-18 | HU0000733548 | 1,057400 | 3.867.980 | |
| 2024-09-17 | HU0000733548 | 1,061500 | 3.882.790 | |
| 2024-09-16 | HU0000733548 | 1,059600 | 3.867.160 | |
| 2024-09-13 | HU0000733548 | 1,060400 | 3.869.770 | |
| 2024-09-12 | HU0000733548 | 1,052100 | 3.839.710 | |
| 2024-09-11 | HU0000733548 | 1,041300 | 3.795.860 | |
| 2024-09-10 | HU0000733548 | 1,042300 | 3.796.700 | |
| 2024-09-09 | HU0000733548 | 1,040900 | 3.791.180 | |
| 2024-09-06 | HU0000733548 | 1,040900 | 3.778.040 | |
| 2024-09-05 | HU0000733548 | 1,048900 | 3.881.330 | |
| 2024-09-04 | HU0000733548 | 1,053100 | 3.896.640 | |
| 2024-09-03 | HU0000733548 | 1,060200 | 3.903.170 | |
| 2024-09-02 | HU0000733548 | 1,067900 | 3.986.110 | |
| 2024-08-30 | HU0000733548 | 1,065100 | 3.959.840 | |
| 2024-08-29 | HU0000733548 | 1,065600 | 3.970.860 | |
| 2024-08-28 | HU0000733548 | 1,061700 | 3.958.570 | |
| 2024-08-27 | HU0000733548 | 1,063400 | 3.977.300 | |
| 2024-08-26 | HU0000733548 | 1,064600 | 3.981.550 | |