maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Cost Averaging USD 2 Alapok Alapja
Évesített hozam: 6,38%

dátum azonosító árfolyam* eszközérték
2024-12-12HU00007335481,0967003.853.100
2024-12-11HU00007335481,0966003.852.660
2024-12-10HU00007335481,0972003.854.880
2024-12-09HU00007335481,0979003.857.370
2024-12-06HU00007335481,1013003.869.420
2024-12-05HU00007335481,0992003.861.960
2024-12-04HU00007335481,0985003.904.390
2024-12-03HU00007335481,0898003.873.470
2024-12-02HU00007335481,0876003.861.350
2024-11-29HU00007335481,0842003.849.490

2024-11-28HU00007335481,0810003.838.180
2024-11-27HU00007335481,0811003.839.100
2024-11-26HU00007335481,0801003.832.720
2024-11-25HU00007335481,0799003.828.550
2024-11-22HU00007335481,0703003.779.630
2024-11-21HU00007335481,0678003.774.360
2024-11-20HU00007335481,0632003.760.120
2024-11-19HU00007335481,0632003.755.850
2024-11-18HU00007335481,0653003.763.010
2024-11-15HU00007335481,0670003.753.780
2024-11-14HU00007335481,0790003.795.440
2024-11-13HU00007335481,0806003.801.330
2024-11-12HU00007335481,0840003.833.900
2024-11-11HU00007335481,0889003.864.000
2024-11-08HU00007335481,0895003.866.120
2024-11-07HU00007335481,0882003.851.720
2024-11-06HU00007335481,0720003.793.380
2024-11-05HU00007335481,0633003.762.730
2024-11-04HU00007335481,0598003.750.210
2024-10-31HU00007335481,0588003.810.190
2024-10-30HU00007335481,0751003.868.820
2024-10-29HU00007335481,0745003.872.900
2024-10-28HU00007335481,0732003.865.170
2024-10-25HU00007335481,0764003.871.810
2024-10-24HU00007335481,0735003.867.320
2024-10-22HU00007335481,0798003.889.650
2024-10-21HU00007335481,0837003.903.520
2024-10-18HU00007335481,0841003.904.110
2024-10-17HU00007335481,0841003.903.870
2024-10-16HU00007335481,0786003.880.220
2024-10-15HU00007335481,0857003.927.950