| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Magyar Kötvény Befektetési Alap | ||||
| Évesített hozam: 7,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000733589 | 1,089400 | 2.316.590.000 | |
| 2024-12-19 | HU0000733589 | 1,090000 | 2.315.910.000 | |
| 2024-12-18 | HU0000733589 | 1,092000 | 2.318.060.000 | |
| 2024-12-17 | HU0000733589 | 1,090000 | 2.312.440.000 | |
| 2024-12-16 | HU0000733589 | 1,093100 | 2.347.560.000 | |
| 2024-12-13 | HU0000733589 | 1,094300 | 2.359.050.000 | |
| 2024-12-12 | HU0000733589 | 1,095500 | 2.360.430.000 | |
| 2024-12-11 | HU0000733589 | 1,094600 | 2.356.460.000 | |
| 2024-12-10 | HU0000733589 | 1,094100 | 2.357.470.000 | |
| 2024-12-09 | HU0000733589 | 1,091900 | 2.358.200.000 | |
|
|
||||
| 2024-12-06 | HU0000733589 | 1,089900 | 2.347.770.000 | |
| 2024-12-05 | HU0000733589 | 1,090300 | 2.348.120.000 | |
| 2024-12-04 | HU0000733589 | 1,089800 | 2.347.130.000 | |
| 2024-12-03 | HU0000733589 | 1,091500 | 2.351.500.000 | |
| 2024-12-02 | HU0000733589 | 1,092800 | 2.354.230.000 | |
| 2024-11-29 | HU0000733589 | 1,092600 | 2.358.940.000 | |
| 2024-11-28 | HU0000733589 | 1,089700 | 2.352.140.000 | |
| 2024-11-27 | HU0000733589 | 1,093200 | 2.358.720.000 | |
| 2024-11-26 | HU0000733589 | 1,092200 | 2.356.370.000 | |
| 2024-11-25 | HU0000733589 | 1,089600 | 2.353.070.000 | |
| 2024-11-22 | HU0000733589 | 1,087300 | 2.360.960.000 | |
| 2024-11-21 | HU0000733589 | 1,082800 | 2.351.270.000 | |
| 2024-11-20 | HU0000733589 | 1,083600 | 2.352.880.000 | |
| 2024-11-19 | HU0000733589 | 1,084000 | 2.353.820.000 | |
| 2024-11-18 | HU0000733589 | 1,082000 | 2.349.010.000 | |
| 2024-11-15 | HU0000733589 | 1,082900 | 2.350.180.000 | |
| 2024-11-14 | HU0000733589 | 1,081100 | 2.343.440.000 | |