| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Magyar Kötvény Befektetési Alap | ||||
| Évesített hozam: -6,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000733589 | 1,093600 | 1.516.480.000 | |
| 2025-03-27 | HU0000733589 | 1,092800 | 1.515.940.000 | |
| 2025-03-26 | HU0000733589 | 1,094600 | 1.518.410.000 | |
| 2025-03-25 | HU0000733589 | 1,093400 | 1.517.240.000 | |
| 2025-03-24 | HU0000733589 | 1,093000 | 1.515.560.000 | |
| 2025-03-21 | HU0000733589 | 1,093000 | 1.513.780.000 | |
| 2025-03-20 | HU0000733589 | 1,093600 | 1.550.480.000 | |
| 2025-03-19 | HU0000733589 | 1,093100 | 1.549.830.000 | |
| 2025-03-18 | HU0000733589 | 1,093300 | 1.551.740.000 | |
| 2025-03-17 | HU0000733589 | 1,093800 | 1.570.370.000 | |
|
|
||||
| 2025-03-14 | HU0000733589 | 1,092700 | 1.568.810.000 | |
| 2025-03-13 | HU0000733589 | 1,090400 | 1.565.460.000 | |
| 2025-03-12 | HU0000733589 | 1,092100 | 1.567.330.000 | |
| 2025-03-11 | HU0000733589 | 1,094900 | 1.674.340.000 | |
| 2025-03-10 | HU0000733589 | 1,095900 | 1.687.940.000 | |
| 2025-03-07 | HU0000733589 | 1,095500 | 1.687.770.000 | |
| 2025-03-06 | HU0000733589 | 1,094600 | 1.696.670.000 | |
| 2025-03-05 | HU0000733589 | 1,097700 | 1.706.630.000 | |
| 2025-03-04 | HU0000733589 | 1,100200 | 1.710.660.000 | |
| 2025-03-03 | HU0000733589 | 1,098500 | 1.708.040.000 | |