| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 24,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000733597 | 1,221024 | 46.956.100 | |
| 2024-12-02 | HU0000733597 | 1,221006 | 46.955.400 | |
| 2024-11-29 | HU0000733597 | 1,204455 | 46.318.900 | |
| 2024-11-28 | HU0000733597 | 1,204702 | 46.328.400 | |
| 2024-11-27 | HU0000733597 | 1,190318 | 45.775.200 | |
| 2024-11-26 | HU0000733597 | 1,204989 | 46.339.400 | |
| 2024-11-25 | HU0000733597 | 1,208259 | 46.465.200 | |
| 2024-11-22 | HU0000733597 | 1,203871 | 46.296.400 | |
| 2024-11-21 | HU0000733597 | 1,191415 | 45.817.400 | |
| 2024-11-20 | HU0000733597 | 1,172967 | 45.108.000 | |
|
|
||||
| 2024-11-19 | HU0000733597 | 1,164187 | 44.770.300 | |
| 2024-11-18 | HU0000733597 | 1,167185 | 44.885.600 | |
| 2024-11-15 | HU0000733597 | 1,153194 | 44.347.500 | |
| 2024-11-14 | HU0000733597 | 1,181553 | 45.438.200 | |
| 2024-11-13 | HU0000733597 | 1,190521 | 45.783.000 | |
| 2024-11-12 | HU0000733597 | 1,189202 | 45.732.300 | |
| 2024-11-11 | HU0000733597 | 1,184376 | 45.546.700 | |
| 2024-11-08 | HU0000733597 | 1,165573 | 44.823.600 | |
| 2024-11-07 | HU0000733597 | 1,168024 | 44.917.900 | |
| 2024-11-06 | HU0000733597 | 1,162385 | 44.701.000 | |
| 2024-11-05 | HU0000733597 | 1,123151 | 43.192.200 | |
| 2024-11-04 | HU0000733597 | 1,111561 | 42.746.500 | |
| 2024-10-31 | HU0000733597 | 1,111713 | 42.752.300 | |
| 2024-10-30 | HU0000733597 | 1,127042 | 43.341.800 | |
| 2024-10-29 | HU0000733597 | 1,127596 | 43.363.200 | |
| 2024-10-28 | HU0000733597 | 1,120920 | 43.106.400 | |
| 2024-10-25 | HU0000733597 | 1,119179 | 43.039.500 | |
| 2024-10-24 | HU0000733597 | 1,109014 | 42.648.600 | |
| 2024-10-22 | HU0000733597 | 1,109319 | 42.660.300 | |
| 2024-10-21 | HU0000733597 | 1,110133 | 42.691.600 | |
| 2024-10-18 | HU0000733597 | 1,109817 | 42.679.400 | |
| 2024-10-17 | HU0000733597 | 1,109562 | 42.669.600 | |
| 2024-10-16 | HU0000733597 | 1,105003 | 42.494.300 | |
| 2024-10-15 | HU0000733597 | 1,104107 | 42.459.900 | |
| 2024-10-14 | HU0000733597 | 1,113379 | 42.816.400 | |
| 2024-10-11 | HU0000733597 | 1,108332 | 42.622.400 | |
| 2024-10-10 | HU0000733597 | 1,101850 | 42.373.100 | |
| 2024-10-09 | HU0000733597 | 1,099687 | 42.289.900 | |
| 2024-10-08 | HU0000733597 | 1,094104 | 42.075.200 | |
| 2024-10-07 | HU0000733597 | 1,086683 | 41.789.800 | |
| 2024-10-04 | HU0000733597 | 1,092236 | 42.003.400 | |
| 2024-10-03 | HU0000733597 | 1,076369 | 41.393.200 | |
| 2024-10-02 | HU0000733597 | 1,074137 | 41.307.300 | |
| 2024-10-01 | HU0000733597 | 1,066112 | 40.998.700 | |
| 2024-09-30 | HU0000733597 | 1,072429 | 41.241.600 | |
| 2024-09-27 | HU0000733597 | 1,074258 | 41.312.000 | |
| 2024-09-26 | HU0000733597 | 1,071953 | 41.223.300 | |
| 2024-09-25 | HU0000733597 | 1,062192 | 40.848.000 | |
| 2024-09-24 | HU0000733597 | 1,063268 | 40.889.400 | |
| 2024-09-23 | HU0000733597 | 1,059891 | 40.759.500 | |
| 2024-09-20 | HU0000733597 | 1,053674 | 40.520.400 | |
| 2024-09-19 | HU0000733597 | 1,059902 | 40.759.900 | |
| 2024-09-18 | HU0000733597 | 1,039412 | 39.971.900 | |
| 2024-09-17 | HU0000733597 | 1,044460 | 40.166.000 | |
| 2024-09-16 | HU0000733597 | 1,040365 | 40.008.600 | |
| 2024-09-13 | HU0000733597 | 1,046653 | 40.250.400 | |
| 2024-09-12 | HU0000733597 | 1,043878 | 40.143.700 | |
| 2024-09-11 | HU0000733597 | 1,030443 | 39.627.000 | |
| 2024-09-10 | HU0000733597 | 1,022891 | 39.336.600 | |
| 2024-09-09 | HU0000733597 | 1,014948 | 39.031.100 | |
| 2024-09-06 | HU0000733597 | 1,002710 | 38.560.500 | |
| 2024-09-05 | HU0000733597 | 1,020937 | 40.201.400 | |
| 2024-09-04 | HU0000733597 | 1,026587 | 40.423.900 | |
| 2024-09-03 | HU0000733597 | 1,032968 | 40.675.100 | |
| 2024-09-02 | HU0000733597 | 1,053435 | 41.481.100 | |
| 2024-08-30 | HU0000733597 | 1,050790 | 41.376.900 | |
| 2024-08-29 | HU0000733597 | 1,048135 | 41.272.400 | |
| 2024-08-28 | HU0000733597 | 1,041046 | 40.993.200 | |
| 2024-08-27 | HU0000733597 | 1,049860 | 41.340.300 | |
| 2024-08-26 | HU0000733597 | 1,052037 | 41.426.000 | |
| 2024-08-23 | HU0000733597 | 1,054406 | 41.519.300 | |
| 2024-08-22 | HU0000733597 | 1,048438 | 41.284.300 | |
| 2024-08-21 | HU0000733597 | 1,054098 | 41.507.200 | |
| 2024-08-16 | HU0000733597 | 1,053754 | 41.493.600 | |
| 2024-08-15 | HU0000733597 | 1,047104 | 41.231.700 | |
| 2024-08-14 | HU0000733597 | 1,028746 | 40.508.900 | |
| 2024-08-13 | HU0000733597 | 1,028723 | 40.508.000 | |
| 2024-08-12 | HU0000733597 | 1,016859 | 40.040.800 | |
| 2024-08-09 | HU0000733597 | 1,021101 | 40.207.900 | |
| 2024-08-08 | HU0000733597 | 1,020475 | 40.183.200 | |
| 2024-08-07 | HU0000733597 | 1,015792 | 39.998.800 | |
| 2024-08-06 | HU0000733597 | 1,004995 | 39.573.600 | |
| 2024-08-05 | HU0000733597 | 1,003145 | 39.500.800 | |
| 2024-08-02 | HU0000733597 | 1,019341 | 40.138.600 | |
| 2024-08-01 | HU0000733597 | 1,051985 | 41.424.000 | |
| 2024-07-31 | HU0000733597 | 1,069421 | 42.110.500 | |
| 2024-07-30 | HU0000733597 | 1,052002 | 41.424.600 | |
| 2024-07-29 | HU0000733597 | 1,049385 | 41.321.600 | |
| 2024-07-26 | HU0000733597 | 1,047735 | 41.256.600 | |
| 2024-07-25 | HU0000733597 | 1,048252 | 41.277.000 | |
| 2024-07-24 | HU0000733597 | 1,053593 | 41.487.300 | |
| 2024-07-23 | HU0000733597 | 1,072293 | 41.236.400 | |
| 2024-07-22 | HU0000733597 | 1,067609 | 41.056.300 | |
| 2024-07-19 | HU0000733597 | 1,062334 | 40.853.400 | |
| 2024-07-18 | HU0000733597 | 1,068463 | 41.089.100 | |
| 2024-07-17 | HU0000733597 | 1,077074 | 41.420.300 | |
| 2024-07-16 | HU0000733597 | 1,096134 | 42.153.200 | |
| 2024-07-15 | HU0000733597 | 1,093937 | 42.068.800 | |
| 2024-07-12 | HU0000733597 | 1,096803 | 42.179.000 | |
| 2024-07-11 | HU0000733597 | 1,093997 | 42.071.100 | |
| 2024-07-10 | HU0000733597 | 1,096973 | 42.185.500 | |
| 2024-07-09 | HU0000733597 | 1,101374 | 42.354.700 | |
| 2024-07-08 | HU0000733597 | 1,098719 | 42.252.700 | |
| 2024-07-05 | HU0000733597 | 1,096453 | 42.165.500 | |
| 2024-07-04 | HU0000733597 | 1,093876 | 42.066.400 | |
| 2024-07-03 | HU0000733597 | 1,098447 | 42.242.200 | |
| 2024-07-02 | HU0000733597 | 1,095499 | 42.128.800 | |
| 2024-07-01 | HU0000733597 | 1,085354 | 41.738.700 | |
| 2024-06-28 | HU0000733597 | 1,093524 | 42.052.900 | |
| 2024-06-27 | HU0000733597 | 1,095289 | 42.120.800 | |
| 2024-06-26 | HU0000733597 | 1,091934 | 41.991.700 | |
| 2024-06-25 | HU0000733597 | 1,086053 | 41.765.600 | |
| 2024-06-24 | HU0000733597 | 1,082690 | 41.636.200 | |
| 2024-06-21 | HU0000733597 | 1,089465 | 41.896.800 | |
| 2024-06-20 | HU0000733597 | 1,088187 | 41.847.600 | |
| 2024-06-19 | HU0000733597 | 1,086470 | 41.781.600 | |
| 2024-06-18 | HU0000733597 | 1,087785 | 41.832.200 | |
| 2024-06-17 | HU0000733597 | 1,085634 | 41.749.500 | |
| 2024-06-14 | HU0000733597 | 1,088743 | 41.869.000 | |
| 2024-06-13 | HU0000733597 | 1,082533 | 41.630.200 | |
| 2024-06-12 | HU0000733597 | 1,086651 | 41.788.600 | |
| 2024-06-11 | HU0000733597 | 1,076413 | 41.394.900 | |
| 2024-06-10 | HU0000733597 | 1,072917 | 41.260.400 | |
| 2024-06-07 | HU0000733597 | 1,058533 | 40.707.300 | |
| 2024-06-06 | HU0000733597 | 1,064341 | 40.930.600 | |
| 2024-06-05 | HU0000733597 | 1,060910 | 40.798.700 | |
| 2024-06-04 | HU0000733597 | 1,048100 | 40.306.000 | |
| 2024-06-03 | HU0000733597 | 1,048041 | 40.303.800 | |
| 2024-05-31 | HU0000733597 | 1,041989 | 40.071.100 | |
| 2024-05-30 | HU0000733597 | 1,048235 | 40.311.200 | |
| 2024-05-29 | HU0000733597 | 1,048015 | 40.302.800 | |
| 2024-05-28 | HU0000733597 | 1,052806 | 40.487.000 | |
| 2024-05-27 | HU0000733597 | 1,054887 | 40.567.000 | |
| 2024-05-24 | HU0000733597 | 1,055658 | 40.596.700 | |
| 2024-05-23 | HU0000733597 | 1,057334 | 40.661.200 | |
| 2024-05-22 | HU0000733597 | 1,058203 | 40.694.600 | |
| 2024-05-21 | HU0000733597 | 1,058964 | 40.723.800 | |
| 2024-05-17 | HU0000733597 | 1,060825 | 40.795.400 | |
| 2024-05-16 | HU0000733597 | 1,058496 | 40.705.800 | |
| 2024-05-15 | HU0000733597 | 1,058123 | 40.691.500 | |
| 2024-05-14 | HU0000733597 | 1,051192 | 40.425.000 | |
| 2024-05-13 | HU0000733597 | 1,047182 | 40.270.700 | |
| 2024-05-10 | HU0000733597 | 1,047046 | 40.265.500 | |
| 2024-05-09 | HU0000733597 | 1,049385 | 40.355.500 | |
| 2024-05-08 | HU0000733597 | 1,050450 | 40.396.400 | |
| 2024-05-07 | HU0000733597 | 1,054651 | 40.558.000 | |
| 2024-05-06 | HU0000733597 | 1,052994 | 40.494.200 | |
| 2024-05-03 | HU0000733597 | 1,046558 | 40.246.700 | |
| 2024-05-02 | HU0000733597 | 1,038429 | 39.934.100 | |
| 2024-04-30 | HU0000733597 | 1,042651 | 40.096.500 | |
| 2024-04-29 | HU0000733597 | 1,056136 | 40.615.100 | |
| 2024-04-26 | HU0000733597 | 1,056585 | 40.632.300 | |
| 2024-04-25 | HU0000733597 | 1,037973 | 39.916.600 | |
| 2024-04-24 | HU0000733597 | 1,052967 | 40.493.200 | |
| 2024-04-23 | HU0000733597 | 1,052813 | 40.487.300 | |
| 2024-04-22 | HU0000733597 | 1,038030 | 39.918.800 | |
| 2024-04-19 | HU0000733597 | 1,038262 | 39.927.700 | |
| 2024-04-18 | HU0000733597 | 1,050146 | 40.384.700 | |
| 2024-04-17 | HU0000733597 | 1,050506 | 38.196.400 | |
| 2024-04-16 | HU0000733597 | 1,060710 | 38.567.400 | |
| 2024-04-15 | HU0000733597 | 1,066037 | 38.761.100 | |
| 2024-04-12 | HU0000733597 | 1,072472 | 38.995.100 | |
| 2024-04-11 | HU0000733597 | 1,075704 | 39.112.600 | |
| 2024-04-10 | HU0000733597 | 1,066148 | 38.765.200 | |
| 2024-04-09 | HU0000733597 | 1,066336 | 38.772.000 | |
| 2024-04-08 | HU0000733597 | 1,070705 | 38.930.800 | |
| 2024-04-05 | HU0000733597 | 1,067135 | 38.801.000 | |
| 2024-04-04 | HU0000733597 | 1,073417 | 39.029.500 | |
| 2024-04-03 | HU0000733597 | 1,082607 | 39.363.600 | |
| 2024-04-02 | HU0000733597 | 1,084369 | 39.427.700 | |
| 2024-03-28 | HU0000733597 | 1,099889 | 39.992.000 | |
| 2024-03-27 | HU0000733597 | 1,091990 | 39.704.700 | |
| 2024-03-26 | HU0000733597 | 1,095720 | 39.840.400 | |
| 2024-03-25 | HU0000733597 | 1,096022 | 39.851.300 | |
| 2024-03-22 | HU0000733597 | 1,099848 | 39.990.500 | |
| 2024-03-21 | HU0000733597 | 1,096118 | 39.854.900 | |
| 2024-03-20 | HU0000733597 | 1,085096 | 39.454.100 | |
| 2024-03-19 | HU0000733597 | 1,083876 | 39.409.700 | |
| 2024-03-18 | HU0000733597 | 1,081069 | 39.307.700 | |
| 2024-03-14 | HU0000733597 | 1,081303 | 39.316.200 | |
| 2024-03-13 | HU0000733597 | 1,095775 | 39.842.400 | |
| 2024-03-12 | HU0000733597 | 1,095459 | 39.830.900 | |
| 2024-03-11 | HU0000733597 | 1,085450 | 39.467.000 | |
| 2024-03-08 | HU0000733597 | 1,087507 | 39.541.700 | |
| 2024-03-07 | HU0000733597 | 1,090842 | 39.663.000 | |
| 2024-03-06 | HU0000733597 | 1,085503 | 39.468.900 | |
| 2024-03-05 | HU0000733597 | 1,084804 | 39.443.500 | |
| 2024-03-04 | HU0000733597 | 1,096267 | 39.860.300 | |
| 2024-03-01 | HU0000733597 | 1,100422 | 40.011.400 | |
| 2024-02-29 | HU0000733597 | 1,093621 | 39.764.100 | |
| 2024-02-28 | HU0000733597 | 1,083127 | 39.382.500 | |
| 2024-02-27 | HU0000733597 | 1,079235 | 39.241.000 | |
| 2024-02-26 | HU0000733597 | 1,076285 | 39.133.700 | |
| 2024-02-23 | HU0000733597 | 1,074436 | 39.066.500 | |
| 2024-02-22 | HU0000733597 | 1,068356 | 38.845.400 | |
| 2024-02-21 | HU0000733597 | 1,049424 | 38.157.100 | |
| 2024-02-20 | HU0000733597 | 1,061547 | 38.597.900 | |
| 2024-02-19 | HU0000733597 | 1,075060 | 39.089.200 | |
| 2024-02-16 | HU0000733597 | 1,077791 | 39.188.500 | |
| 2024-02-15 | HU0000733597 | 1,082567 | 39.362.200 | |
| 2024-02-14 | HU0000733597 | 1,075243 | 39.095.800 | |
| 2024-02-13 | HU0000733597 | 1,063741 | 38.677.600 | |
| 2024-02-12 | HU0000733597 | 1,081667 | 39.329.400 | |
| 2024-02-09 | HU0000733597 | 1,080697 | 39.294.100 | |
| 2024-02-08 | HU0000733597 | 1,070134 | 38.910.100 | |
| 2024-02-07 | HU0000733597 | 1,063826 | 38.680.700 | |
| 2024-02-06 | HU0000733597 | 1,056794 | 38.425.000 | |
| 2024-02-05 | HU0000733597 | 1,048591 | 38.126.800 | |
| 2024-02-02 | HU0000733597 | 1,045612 | 38.018.500 | |
| 2024-02-01 | HU0000733597 | 1,033195 | 37.567.000 | |
| 2024-01-31 | HU0000733597 | 1,033973 | 37.595.300 | |
| 2024-01-30 | HU0000733597 | 1,055590 | 38.381.300 | |
| 2024-01-29 | HU0000733597 | 1,054936 | 38.357.500 | |
| 2024-01-26 | HU0000733597 | 1,040529 | 37.833.600 | |
| 2024-01-25 | HU0000733597 | 1,036870 | 37.700.600 | |
| 2024-01-24 | HU0000733597 | 1,034767 | 37.624.100 | |
| 2024-01-23 | HU0000733597 | 1,029513 | 37.433.100 | |
| 2024-01-22 | HU0000733597 | 1,024093 | 37.236.000 | |
| 2024-01-19 | HU0000733597 | 1,015859 | 36.936.600 | |
| 2024-01-18 | HU0000733597 | 1,010911 | 36.756.700 | |
| 2024-01-17 | HU0000733597 | 1,001854 | 36.427.400 | |
| 2024-01-16 | HU0000733597 | 1,009482 | 36.704.800 | |
| 2024-01-15 | HU0000733597 | 1,008803 | 36.680.100 | |
| 2024-01-12 | HU0000733597 | 1,008231 | 36.659.300 | |
| 2024-01-11 | HU0000733597 | 1,003717 | 36.495.200 | |
| 2024-01-10 | HU0000733597 | 1,003548 | 36.489.000 | |
| 2024-01-09 | HU0000733597 | 1,003269 | 36.478.900 | |
| 2024-01-08 | HU0000733597 | 0,998232 | 36.295.700 | |
| 2024-01-05 | HU0000733597 | 0,991215 | 36.040.600 | |
| 2024-01-04 | HU0000733597 | 0,992762 | 36.096.800 | |
| 2024-01-03 | HU0000733597 | 0,996210 | 36.222.200 | |
| 2024-01-02 | HU0000733597 | 0,998389 | 36.301.400 | |