| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 55,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000733597 | 1,191415 | 45.817.400 | |
| 2024-11-20 | HU0000733597 | 1,172967 | 45.108.000 | |
| 2024-11-19 | HU0000733597 | 1,164187 | 44.770.300 | |
| 2024-11-18 | HU0000733597 | 1,167185 | 44.885.600 | |
| 2024-11-15 | HU0000733597 | 1,153194 | 44.347.500 | |
| 2024-11-14 | HU0000733597 | 1,181553 | 45.438.200 | |
| 2024-11-13 | HU0000733597 | 1,190521 | 45.783.000 | |
| 2024-11-12 | HU0000733597 | 1,189202 | 45.732.300 | |
| 2024-11-11 | HU0000733597 | 1,184376 | 45.546.700 | |
| 2024-11-08 | HU0000733597 | 1,165573 | 44.823.600 | |
|
|
||||
| 2024-11-07 | HU0000733597 | 1,168024 | 44.917.900 | |
| 2024-11-06 | HU0000733597 | 1,162385 | 44.701.000 | |
| 2024-11-05 | HU0000733597 | 1,123151 | 43.192.200 | |
| 2024-11-04 | HU0000733597 | 1,111561 | 42.746.500 | |
| 2024-10-31 | HU0000733597 | 1,111713 | 42.752.300 | |
| 2024-10-30 | HU0000733597 | 1,127042 | 43.341.800 | |
| 2024-10-29 | HU0000733597 | 1,127596 | 43.363.200 | |
| 2024-10-28 | HU0000733597 | 1,120920 | 43.106.400 | |
| 2024-10-25 | HU0000733597 | 1,119179 | 43.039.500 | |
| 2024-10-24 | HU0000733597 | 1,109014 | 42.648.600 | |
| 2024-10-22 | HU0000733597 | 1,109319 | 42.660.300 | |
| 2024-10-21 | HU0000733597 | 1,110133 | 42.691.600 | |
| 2024-10-18 | HU0000733597 | 1,109817 | 42.679.400 | |
| 2024-10-17 | HU0000733597 | 1,109562 | 42.669.600 | |
| 2024-10-16 | HU0000733597 | 1,105003 | 42.494.300 | |
| 2024-10-15 | HU0000733597 | 1,104107 | 42.459.900 | |
| 2024-10-14 | HU0000733597 | 1,113379 | 42.816.400 | |
| 2024-10-11 | HU0000733597 | 1,108332 | 42.622.400 | |
| 2024-10-10 | HU0000733597 | 1,101850 | 42.373.100 | |
| 2024-10-09 | HU0000733597 | 1,099687 | 42.289.900 | |
| 2024-10-08 | HU0000733597 | 1,094104 | 42.075.200 | |
| 2024-10-07 | HU0000733597 | 1,086683 | 41.789.800 | |
| 2024-10-04 | HU0000733597 | 1,092236 | 42.003.400 | |
| 2024-10-03 | HU0000733597 | 1,076369 | 41.393.200 | |
| 2024-10-02 | HU0000733597 | 1,074137 | 41.307.300 | |
| 2024-10-01 | HU0000733597 | 1,066112 | 40.998.700 | |
| 2024-09-30 | HU0000733597 | 1,072429 | 41.241.600 | |
| 2024-09-27 | HU0000733597 | 1,074258 | 41.312.000 | |
| 2024-09-26 | HU0000733597 | 1,071953 | 41.223.300 | |
| 2024-09-25 | HU0000733597 | 1,062192 | 40.848.000 | |
| 2024-09-24 | HU0000733597 | 1,063268 | 40.889.400 | |
| 2024-09-23 | HU0000733597 | 1,059891 | 40.759.500 | |
| 2024-09-20 | HU0000733597 | 1,053674 | 40.520.400 | |
| 2024-09-19 | HU0000733597 | 1,059902 | 40.759.900 | |
| 2024-09-18 | HU0000733597 | 1,039412 | 39.971.900 | |
| 2024-09-17 | HU0000733597 | 1,044460 | 40.166.000 | |
| 2024-09-16 | HU0000733597 | 1,040365 | 40.008.600 | |
| 2024-09-13 | HU0000733597 | 1,046653 | 40.250.400 | |
| 2024-09-12 | HU0000733597 | 1,043878 | 40.143.700 | |
| 2024-09-11 | HU0000733597 | 1,030443 | 39.627.000 | |
| 2024-09-10 | HU0000733597 | 1,022891 | 39.336.600 | |
| 2024-09-09 | HU0000733597 | 1,014948 | 39.031.100 | |
| 2024-09-06 | HU0000733597 | 1,002710 | 38.560.500 | |
| 2024-09-05 | HU0000733597 | 1,020937 | 40.201.400 | |
| 2024-09-04 | HU0000733597 | 1,026587 | 40.423.900 | |
| 2024-09-03 | HU0000733597 | 1,032968 | 40.675.100 | |
| 2024-09-02 | HU0000733597 | 1,053435 | 41.481.100 | |
| 2024-08-30 | HU0000733597 | 1,050790 | 41.376.900 | |
| 2024-08-29 | HU0000733597 | 1,048135 | 41.272.400 | |
| 2024-08-28 | HU0000733597 | 1,041046 | 40.993.200 | |
| 2024-08-27 | HU0000733597 | 1,049860 | 41.340.300 | |
| 2024-08-26 | HU0000733597 | 1,052037 | 41.426.000 | |