maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-09-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy A sorozat
Évesített hozam: 80,38%

dátum azonosító árfolyam* eszközérték
2024-12-03HU00007335971,22102446.956.100
2024-12-02HU00007335971,22100646.955.400
2024-11-29HU00007335971,20445546.318.900
2024-11-28HU00007335971,20470246.328.400
2024-11-27HU00007335971,19031845.775.200
2024-11-26HU00007335971,20498946.339.400
2024-11-25HU00007335971,20825946.465.200
2024-11-22HU00007335971,20387146.296.400
2024-11-21HU00007335971,19141545.817.400
2024-11-20HU00007335971,17296745.108.000

2024-11-19HU00007335971,16418744.770.300
2024-11-18HU00007335971,16718544.885.600
2024-11-15HU00007335971,15319444.347.500
2024-11-14HU00007335971,18155345.438.200
2024-11-13HU00007335971,19052145.783.000
2024-11-12HU00007335971,18920245.732.300
2024-11-11HU00007335971,18437645.546.700
2024-11-08HU00007335971,16557344.823.600
2024-11-07HU00007335971,16802444.917.900
2024-11-06HU00007335971,16238544.701.000
2024-11-05HU00007335971,12315143.192.200
2024-11-04HU00007335971,11156142.746.500
2024-10-31HU00007335971,11171342.752.300
2024-10-30HU00007335971,12704243.341.800
2024-10-29HU00007335971,12759643.363.200
2024-10-28HU00007335971,12092043.106.400
2024-10-25HU00007335971,11917943.039.500
2024-10-24HU00007335971,10901442.648.600
2024-10-22HU00007335971,10931942.660.300
2024-10-21HU00007335971,11013342.691.600
2024-10-18HU00007335971,10981742.679.400
2024-10-17HU00007335971,10956242.669.600
2024-10-16HU00007335971,10500342.494.300
2024-10-15HU00007335971,10410742.459.900
2024-10-14HU00007335971,11337942.816.400
2024-10-11HU00007335971,10833242.622.400
2024-10-10HU00007335971,10185042.373.100
2024-10-09HU00007335971,09968742.289.900
2024-10-08HU00007335971,09410442.075.200
2024-10-07HU00007335971,08668341.789.800
2024-10-04HU00007335971,09223642.003.400
2024-10-03HU00007335971,07636941.393.200
2024-10-02HU00007335971,07413741.307.300
2024-10-01HU00007335971,06611240.998.700
2024-09-30HU00007335971,07242941.241.600
2024-09-27HU00007335971,07425841.312.000
2024-09-26HU00007335971,07195341.223.300
2024-09-25HU00007335971,06219240.848.000
2024-09-24HU00007335971,06326840.889.400
2024-09-23HU00007335971,05989140.759.500
2024-09-20HU00007335971,05367440.520.400
2024-09-19HU00007335971,05990240.759.900
2024-09-18HU00007335971,03941239.971.900
2024-09-17HU00007335971,04446040.166.000
2024-09-16HU00007335971,04036540.008.600
2024-09-13HU00007335971,04665340.250.400
2024-09-12HU00007335971,04387840.143.700
2024-09-11HU00007335971,03044339.627.000
2024-09-10HU00007335971,02289139.336.600
2024-09-09HU00007335971,01494839.031.100
2024-09-06HU00007335971,00271038.560.500
2024-09-05HU00007335971,02093740.201.400