| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -30,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000733605 | 0,994575 | 100.794 | |
| 2024-09-04 | HU0000733605 | 0,997768 | 101.118 | |
| 2024-09-03 | HU0000733605 | 1,006397 | 101.992 | |
| 2024-09-02 | HU0000733605 | 1,026703 | 104.050 | |
| 2024-08-30 | HU0000733605 | 1,024490 | 103.826 | |
| 2024-08-29 | HU0000733605 | 1,021199 | 103.492 | |
| 2024-08-28 | HU0000733605 | 1,012771 | 102.638 | |
| 2024-08-27 | HU0000733605 | 1,019583 | 103.329 | |
| 2024-08-26 | HU0000733605 | 1,019447 | 103.315 | |
| 2024-08-23 | HU0000733605 | 1,025091 | 103.887 | |
|
|
||||
| 2024-08-22 | HU0000733605 | 1,018746 | 103.244 | |
| 2024-08-21 | HU0000733605 | 1,026957 | 104.076 | |
| 2024-08-16 | HU0000733605 | 1,019228 | 103.293 | |
| 2024-08-15 | HU0000733605 | 1,015593 | 102.924 | |
| 2024-08-14 | HU0000733605 | 0,998775 | 101.220 | |
| 2024-08-13 | HU0000733605 | 1,000732 | 101.418 | |
| 2024-08-12 | HU0000733605 | 0,987985 | 100.126 | |
| 2024-08-09 | HU0000733605 | 0,988094 | 100.137 | |
| 2024-08-08 | HU0000733605 | 0,983460 | 99.668 | |
| 2024-08-07 | HU0000733605 | 0,975778 | 98.889 | |
| 2024-08-06 | HU0000733605 | 0,968420 | 98.144 | |
| 2024-08-05 | HU0000733605 | 0,963581 | 97.653 | |
| 2024-08-02 | HU0000733605 | 0,983358 | 99.658 | |
| 2024-08-01 | HU0000733605 | 1,017028 | 103.070 | |
| 2024-07-31 | HU0000733605 | 1,034511 | 93.989 | |
| 2024-07-30 | HU0000733605 | 1,021456 | 92.802 | |
| 2024-07-29 | HU0000733605 | 1,026623 | 93.272 | |
| 2024-07-26 | HU0000733605 | 1,023700 | 93.006 | |
| 2024-07-25 | HU0000733605 | 1,019418 | 92.617 | |
| 2024-07-24 | HU0000733605 | 1,028926 | 93.481 | |
| 2024-07-23 | HU0000733605 | 1,051992 | 95.577 | |
| 2024-07-22 | HU0000733605 | 1,047692 | 95.186 | |
| 2024-07-19 | HU0000733605 | 1,039716 | 94.461 | |
| 2024-07-18 | HU0000733605 | 1,048583 | 95.267 | |
| 2024-07-17 | HU0000733605 | 1,054708 | 95.823 | |
| 2024-07-16 | HU0000733605 | 1,072001 | 97.395 | |
| 2024-07-15 | HU0000733605 | 1,070126 | 97.224 | |
| 2024-07-12 | HU0000733605 | 1,068506 | 97.077 | |
| 2024-07-11 | HU0000733605 | 1,063121 | 96.588 | |
| 2024-07-10 | HU0000733605 | 1,067694 | 97.003 | |
| 2024-07-09 | HU0000733605 | 1,064077 | 96.675 | |
| 2024-07-08 | HU0000733605 | 1,068063 | 97.037 | |
| 2024-07-05 | HU0000733605 | 1,068792 | 97.103 | |
| 2024-07-04 | HU0000733605 | 1,063761 | 96.646 | |
| 2024-07-03 | HU0000733605 | 1,064879 | 96.747 | |
| 2024-07-02 | HU0000733605 | 1,059793 | 96.285 | |
| 2024-07-01 | HU0000733605 | 1,056091 | 95.949 | |
| 2024-06-28 | HU0000733605 | 1,059302 | 94.400 | |
| 2024-06-27 | HU0000733605 | 1,057159 | 94.209 | |