| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 36,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000733605 | 1,109270 | 112.418 | |
| 2024-11-20 | HU0000733605 | 1,095772 | 111.050 | |
| 2024-11-19 | HU0000733605 | 1,094542 | 110.925 | |
| 2024-11-18 | HU0000733605 | 1,090744 | 110.540 | |
| 2024-11-15 | HU0000733605 | 1,087010 | 110.162 | |
| 2024-11-14 | HU0000733605 | 1,108610 | 112.351 | |
| 2024-11-13 | HU0000733605 | 1,114483 | 112.946 | |
| 2024-11-12 | HU0000733605 | 1,110614 | 112.554 | |
| 2024-11-11 | HU0000733605 | 1,110578 | 112.550 | |
| 2024-11-08 | HU0000733605 | 1,098842 | 111.361 | |
|
|
||||
| 2024-11-07 | HU0000733605 | 1,098366 | 111.313 | |
| 2024-11-06 | HU0000733605 | 1,082954 | 109.751 | |
| 2024-11-05 | HU0000733605 | 1,050390 | 106.451 | |
| 2024-11-04 | HU0000733605 | 1,043400 | 105.742 | |
| 2024-10-31 | HU0000733605 | 1,041907 | 105.591 | |
| 2024-10-30 | HU0000733605 | 1,061446 | 107.571 | |
| 2024-10-29 | HU0000733605 | 1,066903 | 108.124 | |
| 2024-10-28 | HU0000733605 | 1,060875 | 107.513 | |
| 2024-10-25 | HU0000733605 | 1,059882 | 107.413 | |
| 2024-10-24 | HU0000733605 | 1,054194 | 106.836 | |
| 2024-10-22 | HU0000733605 | 1,059272 | 107.351 | |
| 2024-10-21 | HU0000733605 | 1,058281 | 107.250 | |
| 2024-10-18 | HU0000733605 | 1,061920 | 107.619 | |
| 2024-10-17 | HU0000733605 | 1,057421 | 107.163 | |
| 2024-10-16 | HU0000733605 | 1,055916 | 107.011 | |
| 2024-10-15 | HU0000733605 | 1,055613 | 106.980 | |
| 2024-10-14 | HU0000733605 | 1,063044 | 107.733 | |
| 2024-10-11 | HU0000733605 | 1,058146 | 107.237 | |
| 2024-10-10 | HU0000733605 | 1,053823 | 106.799 | |
| 2024-10-09 | HU0000733605 | 1,052438 | 106.658 | |
| 2024-10-08 | HU0000733605 | 1,044145 | 105.818 | |
| 2024-10-07 | HU0000733605 | 1,036029 | 104.995 | |
| 2024-10-04 | HU0000733605 | 1,040779 | 105.477 | |
| 2024-10-03 | HU0000733605 | 1,029864 | 104.371 | |
| 2024-10-02 | HU0000733605 | 1,030846 | 104.470 | |
| 2024-10-01 | HU0000733605 | 1,027187 | 104.099 | |
| 2024-09-30 | HU0000733605 | 1,032572 | 104.645 | |
| 2024-09-27 | HU0000733605 | 1,036183 | 105.011 | |
| 2024-09-26 | HU0000733605 | 1,036232 | 105.016 | |
| 2024-09-25 | HU0000733605 | 1,029057 | 104.289 | |
| 2024-09-24 | HU0000733605 | 1,030621 | 104.447 | |
| 2024-09-23 | HU0000733605 | 1,028520 | 104.234 | |
| 2024-09-20 | HU0000733605 | 1,022668 | 103.641 | |
| 2024-09-19 | HU0000733605 | 1,027905 | 104.172 | |
| 2024-09-18 | HU0000733605 | 1,008621 | 102.218 | |
| 2024-09-17 | HU0000733605 | 1,014033 | 102.766 | |
| 2024-09-16 | HU0000733605 | 1,010801 | 102.439 | |
| 2024-09-13 | HU0000733605 | 1,013463 | 102.708 | |
| 2024-09-12 | HU0000733605 | 1,007819 | 102.136 | |
| 2024-09-11 | HU0000733605 | 0,994672 | 100.804 | |
| 2024-09-10 | HU0000733605 | 0,985865 | 99.912 | |
| 2024-09-09 | HU0000733605 | 0,983857 | 99.708 | |
| 2024-09-06 | HU0000733605 | 0,974116 | 98.721 | |
| 2024-09-05 | HU0000733605 | 0,994575 | 100.794 | |
| 2024-09-04 | HU0000733605 | 0,997768 | 101.118 | |
| 2024-09-03 | HU0000733605 | 1,006397 | 101.992 | |
| 2024-09-02 | HU0000733605 | 1,026703 | 104.050 | |
| 2024-08-30 | HU0000733605 | 1,024490 | 103.826 | |
| 2024-08-29 | HU0000733605 | 1,021199 | 103.492 | |
| 2024-08-28 | HU0000733605 | 1,012771 | 102.638 | |
| 2024-08-27 | HU0000733605 | 1,019583 | 103.329 | |
| 2024-08-26 | HU0000733605 | 1,019447 | 103.315 | |