| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 8,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000733605 | 1,048549 | 150.456 | |
| 2025-03-06 | HU0000733605 | 1,063163 | 152.553 | |
| 2025-03-05 | HU0000733605 | 1,077685 | 154.637 | |
| 2025-03-04 | HU0000733605 | 1,075819 | 154.369 | |
| 2025-03-03 | HU0000733605 | 1,098280 | 157.592 | |
| 2025-02-28 | HU0000733605 | 1,108625 | 147.629 | |
| 2025-02-27 | HU0000733605 | 1,106614 | 147.361 | |
| 2025-02-26 | HU0000733605 | 1,119614 | 149.092 | |
| 2025-02-25 | HU0000733605 | 1,109632 | 147.763 | |
| 2025-02-24 | HU0000733605 | 1,123625 | 149.626 | |
|
|
||||
| 2025-02-21 | HU0000733605 | 1,139421 | 151.730 | |
| 2025-02-20 | HU0000733605 | 1,153334 | 153.583 | |
| 2025-02-19 | HU0000733605 | 1,165002 | 155.136 | |
| 2025-02-18 | HU0000733605 | 1,164527 | 155.073 | |
| 2025-02-17 | HU0000733605 | 1,160998 | 154.603 | |
| 2025-02-14 | HU0000733605 | 1,157919 | 154.193 | |
| 2025-02-13 | HU0000733605 | 1,158770 | 154.307 | |
| 2025-02-12 | HU0000733605 | 1,150392 | 153.191 | |
| 2025-02-11 | HU0000733605 | 1,155077 | 153.815 | |
| 2025-02-10 | HU0000733605 | 1,160179 | 154.494 | |
| 2025-02-07 | HU0000733605 | 1,148455 | 152.933 | |
| 2025-02-06 | HU0000733605 | 1,156085 | 153.949 | |
| 2025-02-05 | HU0000733605 | 1,148952 | 152.999 | |
| 2025-02-04 | HU0000733605 | 1,150539 | 153.210 | |
| 2025-02-03 | HU0000733605 | 1,144089 | 152.352 | |
| 2025-01-31 | HU0000733605 | 1,150998 | 153.272 | |
| 2025-01-30 | HU0000733605 | 1,145570 | 152.549 | |
| 2025-01-29 | HU0000733605 | 1,137645 | 151.493 | |
| 2025-01-28 | HU0000733605 | 1,137383 | 151.458 | |
| 2025-01-27 | HU0000733605 | 1,122490 | 149.475 | |
| 2025-01-24 | HU0000733605 | 1,143935 | 152.331 | |
| 2025-01-23 | HU0000733605 | 1,146577 | 152.683 | |
| 2025-01-22 | HU0000733605 | 1,144586 | 150.404 | |
| 2025-01-21 | HU0000733605 | 1,137128 | 149.424 | |
| 2025-01-20 | HU0000733605 | 1,133171 | 148.904 | |
| 2025-01-17 | HU0000733605 | 1,134985 | 149.143 | |
| 2025-01-16 | HU0000733605 | 1,126459 | 148.022 | |
| 2025-01-15 | HU0000733605 | 1,125789 | 147.934 | |
| 2025-01-14 | HU0000733605 | 1,108268 | 145.632 | |
| 2025-01-13 | HU0000733605 | 1,108088 | 145.608 | |
| 2025-01-10 | HU0000733605 | 1,110351 | 145.906 | |
| 2025-01-09 | HU0000733605 | 1,122187 | 147.461 | |
| 2025-01-08 | HU0000733605 | 1,122415 | 147.491 | |
| 2025-01-07 | HU0000733605 | 1,121745 | 147.403 | |
| 2025-01-06 | HU0000733605 | 1,136476 | 149.339 | |
| 2025-01-03 | HU0000733605 | 1,127447 | 148.152 | |
| 2025-01-02 | HU0000733605 | 1,117773 | 146.881 | |
| 2024-12-31 | HU0000733605 | 1,111640 | 146.075 | |
| 2024-12-30 | HU0000733605 | 1,114090 | 146.397 | |
| 2024-12-20 | HU0000733605 | 1,125602 | 147.910 | |
| 2024-12-19 | HU0000733605 | 1,117833 | 146.889 | |
| 2024-12-18 | HU0000733605 | 1,131050 | 148.626 | |
| 2024-12-17 | HU0000733605 | 1,151328 | 151.290 | |
| 2024-12-16 | HU0000733605 | 1,152258 | 151.412 | |
| 2024-12-13 | HU0000733605 | 1,144049 | 150.334 | |
| 2024-12-12 | HU0000733605 | 1,144678 | 150.416 | |
| 2024-12-11 | HU0000733605 | 1,148149 | 150.872 | |
| 2024-12-10 | HU0000733605 | 1,134605 | 149.093 | |
| 2024-12-09 | HU0000733605 | 1,136401 | 149.329 | |
| 2024-12-06 | HU0000733605 | 1,141117 | 135.038 | |
| 2024-12-05 | HU0000733605 | 1,135015 | 134.315 | |
| 2024-12-04 | HU0000733605 | 1,140421 | 134.955 | |
| 2024-12-03 | HU0000733605 | 1,127756 | 133.456 | |
| 2024-12-02 | HU0000733605 | 1,128665 | 133.564 | |
| 2024-11-29 | HU0000733605 | 1,115980 | 132.063 | |
| 2024-11-28 | HU0000733605 | 1,112386 | 131.638 | |
| 2024-11-27 | HU0000733605 | 1,109165 | 112.407 | |
| 2024-11-26 | HU0000733605 | 1,122426 | 113.751 | |
| 2024-11-25 | HU0000733605 | 1,122931 | 113.802 | |
| 2024-11-22 | HU0000733605 | 1,120649 | 113.571 | |
| 2024-11-21 | HU0000733605 | 1,109270 | 112.418 | |
| 2024-11-20 | HU0000733605 | 1,095772 | 111.050 | |
| 2024-11-19 | HU0000733605 | 1,094542 | 110.925 | |
| 2024-11-18 | HU0000733605 | 1,090744 | 110.540 | |
| 2024-11-15 | HU0000733605 | 1,087010 | 110.162 | |
| 2024-11-14 | HU0000733605 | 1,108610 | 112.351 | |
| 2024-11-13 | HU0000733605 | 1,114483 | 112.946 | |
| 2024-11-12 | HU0000733605 | 1,110614 | 112.554 | |
| 2024-11-11 | HU0000733605 | 1,110578 | 112.550 | |
| 2024-11-08 | HU0000733605 | 1,098842 | 111.361 | |
| 2024-11-07 | HU0000733605 | 1,098366 | 111.313 | |
| 2024-11-06 | HU0000733605 | 1,082954 | 109.751 | |
| 2024-11-05 | HU0000733605 | 1,050390 | 106.451 | |
| 2024-11-04 | HU0000733605 | 1,043400 | 105.742 | |
| 2024-10-31 | HU0000733605 | 1,041907 | 105.591 | |
| 2024-10-30 | HU0000733605 | 1,061446 | 107.571 | |
| 2024-10-29 | HU0000733605 | 1,066903 | 108.124 | |
| 2024-10-28 | HU0000733605 | 1,060875 | 107.513 | |
| 2024-10-25 | HU0000733605 | 1,059882 | 107.413 | |
| 2024-10-24 | HU0000733605 | 1,054194 | 106.836 | |
| 2024-10-22 | HU0000733605 | 1,059272 | 107.351 | |
| 2024-10-21 | HU0000733605 | 1,058281 | 107.250 | |
| 2024-10-18 | HU0000733605 | 1,061920 | 107.619 | |
| 2024-10-17 | HU0000733605 | 1,057421 | 107.163 | |
| 2024-10-16 | HU0000733605 | 1,055916 | 107.011 | |
| 2024-10-15 | HU0000733605 | 1,055613 | 106.980 | |
| 2024-10-14 | HU0000733605 | 1,063044 | 107.733 | |
| 2024-10-11 | HU0000733605 | 1,058146 | 107.237 | |
| 2024-10-10 | HU0000733605 | 1,053823 | 106.799 | |
| 2024-10-09 | HU0000733605 | 1,052438 | 106.658 | |
| 2024-10-08 | HU0000733605 | 1,044145 | 105.818 | |
| 2024-10-07 | HU0000733605 | 1,036029 | 104.995 | |
| 2024-10-04 | HU0000733605 | 1,040779 | 105.477 | |
| 2024-10-03 | HU0000733605 | 1,029864 | 104.371 | |
| 2024-10-02 | HU0000733605 | 1,030846 | 104.470 | |
| 2024-10-01 | HU0000733605 | 1,027187 | 104.099 | |
| 2024-09-30 | HU0000733605 | 1,032572 | 104.645 | |
| 2024-09-27 | HU0000733605 | 1,036183 | 105.011 | |
| 2024-09-26 | HU0000733605 | 1,036232 | 105.016 | |
| 2024-09-25 | HU0000733605 | 1,029057 | 104.289 | |
| 2024-09-24 | HU0000733605 | 1,030621 | 104.447 | |
| 2024-09-23 | HU0000733605 | 1,028520 | 104.234 | |
| 2024-09-20 | HU0000733605 | 1,022668 | 103.641 | |
| 2024-09-19 | HU0000733605 | 1,027905 | 104.172 | |
| 2024-09-18 | HU0000733605 | 1,008621 | 102.218 | |
| 2024-09-17 | HU0000733605 | 1,014033 | 102.766 | |
| 2024-09-16 | HU0000733605 | 1,010801 | 102.439 | |
| 2024-09-13 | HU0000733605 | 1,013463 | 102.708 | |
| 2024-09-12 | HU0000733605 | 1,007819 | 102.136 | |