| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 47,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000733605 | 1,066903 | 108.124 | |
| 2024-10-28 | HU0000733605 | 1,060875 | 107.513 | |
| 2024-10-25 | HU0000733605 | 1,059882 | 107.413 | |
| 2024-10-24 | HU0000733605 | 1,054194 | 106.836 | |
| 2024-10-22 | HU0000733605 | 1,059272 | 107.351 | |
| 2024-10-21 | HU0000733605 | 1,058281 | 107.250 | |
| 2024-10-18 | HU0000733605 | 1,061920 | 107.619 | |
| 2024-10-17 | HU0000733605 | 1,057421 | 107.163 | |
| 2024-10-16 | HU0000733605 | 1,055916 | 107.011 | |
| 2024-10-15 | HU0000733605 | 1,055613 | 106.980 | |
|
|
||||
| 2024-10-14 | HU0000733605 | 1,063044 | 107.733 | |
| 2024-10-11 | HU0000733605 | 1,058146 | 107.237 | |
| 2024-10-10 | HU0000733605 | 1,053823 | 106.799 | |
| 2024-10-09 | HU0000733605 | 1,052438 | 106.658 | |
| 2024-10-08 | HU0000733605 | 1,044145 | 105.818 | |
| 2024-10-07 | HU0000733605 | 1,036029 | 104.995 | |
| 2024-10-04 | HU0000733605 | 1,040779 | 105.477 | |
| 2024-10-03 | HU0000733605 | 1,029864 | 104.371 | |
| 2024-10-02 | HU0000733605 | 1,030846 | 104.470 | |