| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -4,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000733605 | 1,144089 | 152.352 | |
| 2025-01-31 | HU0000733605 | 1,150998 | 153.272 | |
| 2025-01-30 | HU0000733605 | 1,145570 | 152.549 | |
| 2025-01-29 | HU0000733605 | 1,137645 | 151.493 | |
| 2025-01-28 | HU0000733605 | 1,137383 | 151.458 | |
| 2025-01-27 | HU0000733605 | 1,122490 | 149.475 | |
| 2025-01-24 | HU0000733605 | 1,143935 | 152.331 | |
| 2025-01-23 | HU0000733605 | 1,146577 | 152.683 | |
| 2025-01-22 | HU0000733605 | 1,144586 | 150.404 | |
| 2025-01-21 | HU0000733605 | 1,137128 | 149.424 | |
|
|
||||
| 2025-01-20 | HU0000733605 | 1,133171 | 148.904 | |
| 2025-01-17 | HU0000733605 | 1,134985 | 149.143 | |
| 2025-01-16 | HU0000733605 | 1,126459 | 148.022 | |
| 2025-01-15 | HU0000733605 | 1,125789 | 147.934 | |
| 2025-01-14 | HU0000733605 | 1,108268 | 145.632 | |
| 2025-01-13 | HU0000733605 | 1,108088 | 145.608 | |
| 2025-01-10 | HU0000733605 | 1,110351 | 145.906 | |
| 2025-01-09 | HU0000733605 | 1,122187 | 147.461 | |
| 2025-01-08 | HU0000733605 | 1,122415 | 147.491 | |
| 2025-01-07 | HU0000733605 | 1,121745 | 147.403 | |
| 2025-01-06 | HU0000733605 | 1,136476 | 149.339 | |
| 2025-01-03 | HU0000733605 | 1,127447 | 148.152 | |
| 2025-01-02 | HU0000733605 | 1,117773 | 146.881 | |
| 2024-12-31 | HU0000733605 | 1,111640 | 146.075 | |
| 2024-12-30 | HU0000733605 | 1,114090 | 146.397 | |
| 2024-12-20 | HU0000733605 | 1,125602 | 147.910 | |
| 2024-12-19 | HU0000733605 | 1,117833 | 146.889 | |
| 2024-12-18 | HU0000733605 | 1,131050 | 148.626 | |
| 2024-12-17 | HU0000733605 | 1,151328 | 151.290 | |