| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -74,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000733605 | 1,012205 | 165.639 | |
| 2025-03-27 | HU0000733605 | 1,037515 | 160.072 | |
| 2025-03-26 | HU0000733605 | 1,045779 | 161.347 | |
| 2025-03-25 | HU0000733605 | 1,058159 | 163.257 | |
| 2025-03-24 | HU0000733605 | 1,053446 | 162.530 | |
| 2025-03-21 | HU0000733605 | 1,036199 | 159.869 | |
| 2025-03-20 | HU0000733605 | 1,036754 | 148.764 | |
| 2025-03-19 | HU0000733605 | 1,039625 | 149.176 | |
| 2025-03-18 | HU0000733605 | 1,031660 | 148.033 | |
| 2025-03-17 | HU0000733605 | 1,040745 | 149.336 | |
|
|
||||
| 2025-03-14 | HU0000733605 | 1,031897 | 148.067 | |
| 2025-03-13 | HU0000733605 | 1,013737 | 145.461 | |
| 2025-03-12 | HU0000733605 | 1,025732 | 147.182 | |
| 2025-03-11 | HU0000733605 | 1,016646 | 145.879 | |
| 2025-03-10 | HU0000733605 | 1,028465 | 147.574 | |
| 2025-03-07 | HU0000733605 | 1,048549 | 150.456 | |
| 2025-03-06 | HU0000733605 | 1,063163 | 152.553 | |
| 2025-03-05 | HU0000733605 | 1,077685 | 154.637 | |
| 2025-03-04 | HU0000733605 | 1,075819 | 154.369 | |
| 2025-03-03 | HU0000733605 | 1,098280 | 157.592 | |
| 2025-02-28 | HU0000733605 | 1,108625 | 147.629 | |
| 2025-02-27 | HU0000733605 | 1,106614 | 147.361 | |
| 2025-02-26 | HU0000733605 | 1,119614 | 149.092 | |
| 2025-02-25 | HU0000733605 | 1,109632 | 147.763 | |
| 2025-02-24 | HU0000733605 | 1,123625 | 149.626 | |
| 2025-02-21 | HU0000733605 | 1,139421 | 151.730 | |
| 2025-02-20 | HU0000733605 | 1,153334 | 153.583 | |
| 2025-02-19 | HU0000733605 | 1,165002 | 155.136 | |
| 2025-02-18 | HU0000733605 | 1,164527 | 155.073 | |
| 2025-02-17 | HU0000733605 | 1,160998 | 154.603 | |
| 2025-02-14 | HU0000733605 | 1,157919 | 154.193 | |
| 2025-02-13 | HU0000733605 | 1,158770 | 154.307 | |
| 2025-02-12 | HU0000733605 | 1,150392 | 153.191 | |
| 2025-02-11 | HU0000733605 | 1,155077 | 153.815 | |
| 2025-02-10 | HU0000733605 | 1,160179 | 154.494 | |
| 2025-02-07 | HU0000733605 | 1,148455 | 152.933 | |
| 2025-02-06 | HU0000733605 | 1,156085 | 153.949 | |
| 2025-02-05 | HU0000733605 | 1,148952 | 152.999 | |
| 2025-02-04 | HU0000733605 | 1,150539 | 153.210 | |
| 2025-02-03 | HU0000733605 | 1,144089 | 152.352 | |
| 2025-01-31 | HU0000733605 | 1,150998 | 153.272 | |
| 2025-01-30 | HU0000733605 | 1,145570 | 152.549 | |