| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 32,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000733613 | 1,274296 | 106.627.000 | |
| 2024-11-08 | HU0000733613 | 1,249247 | 104.531.000 | |
| 2024-11-07 | HU0000733613 | 1,254292 | 104.953.000 | |
| 2024-11-06 | HU0000733613 | 1,247557 | 104.389.000 | |
| 2024-11-05 | HU0000733613 | 1,202169 | 100.591.000 | |
| 2024-11-04 | HU0000733613 | 1,184853 | 99.142.500 | |
| 2024-10-31 | HU0000733613 | 1,183056 | 98.992.100 | |
| 2024-10-30 | HU0000733613 | 1,198702 | 100.301.000 | |
| 2024-10-29 | HU0000733613 | 1,199982 | 100.408.000 | |
| 2024-10-28 | HU0000733613 | 1,190907 | 99.649.000 | |
|
|
||||
| 2024-10-25 | HU0000733613 | 1,185297 | 99.179.600 | |
| 2024-10-24 | HU0000733613 | 1,179090 | 98.660.300 | |
| 2024-10-22 | HU0000733613 | 1,179606 | 98.703.400 | |
| 2024-10-21 | HU0000733613 | 1,182762 | 98.967.500 | |
| 2024-10-18 | HU0000733613 | 1,181755 | 98.883.200 | |
| 2024-10-17 | HU0000733613 | 1,178630 | 98.621.800 | |
| 2024-10-16 | HU0000733613 | 1,172202 | 98.083.900 | |
| 2024-10-15 | HU0000733613 | 1,169056 | 97.820.700 | |
| 2024-10-14 | HU0000733613 | 1,179394 | 98.685.700 | |
| 2024-10-11 | HU0000733613 | 1,173040 | 98.154.000 | |
| 2024-10-10 | HU0000733613 | 1,168068 | 97.738.000 | |
| 2024-10-09 | HU0000733613 | 1,161085 | 97.153.700 | |
| 2024-10-08 | HU0000733613 | 1,151812 | 95.896.600 | |
| 2024-10-07 | HU0000733613 | 1,145278 | 95.352.600 | |
| 2024-10-04 | HU0000733613 | 1,149763 | 95.726.000 | |
| 2024-10-03 | HU0000733613 | 1,131470 | 94.203.000 | |
| 2024-10-02 | HU0000733613 | 1,126825 | 93.816.300 | |
| 2024-10-01 | HU0000733613 | 1,116739 | 92.976.500 | |
| 2024-09-30 | HU0000733613 | 1,121724 | 93.391.600 | |
| 2024-09-27 | HU0000733613 | 1,124081 | 93.587.800 | |
| 2024-09-26 | HU0000733613 | 1,126083 | 93.754.500 | |
| 2024-09-25 | HU0000733613 | 1,113072 | 92.671.300 | |
| 2024-09-24 | HU0000733613 | 1,116994 | 92.997.800 | |
| 2024-09-23 | HU0000733613 | 1,117532 | 93.042.600 | |
| 2024-09-20 | HU0000733613 | 1,107910 | 92.241.500 | |
| 2024-09-19 | HU0000733613 | 1,107374 | 90.742.500 | |
| 2024-09-18 | HU0000733613 | 1,090953 | 89.396.900 | |
| 2024-09-17 | HU0000733613 | 1,093474 | 89.603.600 | |
| 2024-09-16 | HU0000733613 | 1,095343 | 89.756.700 | |
| 2024-09-13 | HU0000733613 | 1,100287 | 90.161.800 | |
| 2024-09-12 | HU0000733613 | 1,104605 | 90.515.600 | |
| 2024-09-11 | HU0000733613 | 1,091282 | 89.423.900 | |
| 2024-09-10 | HU0000733613 | 1,079208 | 88.434.500 | |
| 2024-09-09 | HU0000733613 | 1,068432 | 87.551.500 | |
| 2024-09-06 | HU0000733613 | 1,052103 | 86.213.500 | |
| 2024-09-05 | HU0000733613 | 1,072631 | 87.895.600 | |
| 2024-09-04 | HU0000733613 | 1,080291 | 88.523.300 | |
| 2024-09-03 | HU0000733613 | 1,082507 | 88.704.900 | |
| 2024-09-02 | HU0000733613 | 1,106563 | 90.676.100 | |
| 2024-08-30 | HU0000733613 | 1,105201 | 90.564.500 | |
| 2024-08-29 | HU0000733613 | 1,097408 | 89.925.900 | |
| 2024-08-28 | HU0000733613 | 1,090035 | 89.321.800 | |
| 2024-08-27 | HU0000733613 | 1,099885 | 90.128.900 | |
| 2024-08-26 | HU0000733613 | 1,100261 | 90.159.700 | |
| 2024-08-23 | HU0000733613 | 1,108599 | 90.843.000 | |
| 2024-08-22 | HU0000733613 | 1,095307 | 88.412.000 | |
| 2024-08-21 | HU0000733613 | 1,107558 | 89.400.900 | |
| 2024-08-16 | HU0000733613 | 1,108433 | 89.471.600 | |
| 2024-08-15 | HU0000733613 | 1,100104 | 88.799.200 | |
| 2024-08-14 | HU0000733613 | 1,081240 | 87.276.500 | |
| 2024-08-13 | HU0000733613 | 1,084507 | 87.540.200 | |
| 2024-08-12 | HU0000733613 | 1,066024 | 86.048.300 | |
| 2024-08-09 | HU0000733613 | 1,072489 | 86.570.200 | |
| 2024-08-08 | HU0000733613 | 1,068453 | 86.244.400 | |
| 2024-08-07 | HU0000733613 | 1,052840 | 84.984.100 | |
| 2024-08-06 | HU0000733613 | 1,047216 | 84.530.200 | |
| 2024-08-05 | HU0000733613 | 1,037513 | 83.746.900 | |
| 2024-08-02 | HU0000733613 | 1,070072 | 86.375.100 | |
| 2024-08-01 | HU0000733613 | 1,093488 | 88.265.200 | |
| 2024-07-31 | HU0000733613 | 1,115786 | 90.065.100 | |
| 2024-07-30 | HU0000733613 | 1,090850 | 88.052.300 | |
| 2024-07-29 | HU0000733613 | 1,092138 | 88.156.200 | |
| 2024-07-26 | HU0000733613 | 1,092888 | 88.216.800 | |
| 2024-07-25 | HU0000733613 | 1,088716 | 87.880.000 | |
| 2024-07-24 | HU0000733613 | 1,088633 | 87.873.300 | |
| 2024-07-23 | HU0000733613 | 1,107859 | 89.425.300 | |
| 2024-07-22 | HU0000733613 | 1,104564 | 89.159.200 | |
| 2024-07-19 | HU0000733613 | 1,100648 | 88.843.200 | |
| 2024-07-18 | HU0000733613 | 1,098039 | 88.632.500 | |
| 2024-07-17 | HU0000733613 | 1,109233 | 89.536.100 | |
| 2024-07-16 | HU0000733613 | 1,135100 | 91.624.100 | |
| 2024-07-15 | HU0000733613 | 1,130456 | 91.249.200 | |
| 2024-07-12 | HU0000733613 | 1,133938 | 91.530.300 | |
| 2024-07-11 | HU0000733613 | 1,132024 | 91.375.800 | |
| 2024-07-10 | HU0000733613 | 1,139411 | 91.972.000 | |
| 2024-07-09 | HU0000733613 | 1,141591 | 92.148.000 | |
| 2024-07-08 | HU0000733613 | 1,139059 | 91.943.700 | |
| 2024-07-05 | HU0000733613 | 1,137131 | 90.916.500 | |
| 2024-07-04 | HU0000733613 | 1,136527 | 90.868.200 | |
| 2024-07-03 | HU0000733613 | 1,144006 | 91.466.100 | |
| 2024-07-02 | HU0000733613 | 1,144736 | 91.524.500 | |
| 2024-07-01 | HU0000733613 | 1,130330 | 74.760.700 | |
| 2024-06-28 | HU0000733613 | 1,137143 | 72.696.300 | |
| 2024-06-27 | HU0000733613 | 1,141688 | 72.986.800 | |
| 2024-06-26 | HU0000733613 | 1,130405 | 72.265.500 | |
| 2024-06-25 | HU0000733613 | 1,121024 | 71.665.800 | |
| 2024-06-24 | HU0000733613 | 1,117503 | 69.486.900 | |
| 2024-06-21 | HU0000733613 | 1,132550 | 70.422.500 | |
| 2024-06-20 | HU0000733613 | 1,127199 | 67.353.500 | |
| 2024-06-19 | HU0000733613 | 1,127810 | 67.390.000 | |
| 2024-06-18 | HU0000733613 | 1,130527 | 67.552.400 | |
| 2024-06-17 | HU0000733613 | 1,133058 | 62.692.400 | |
| 2024-06-14 | HU0000733613 | 1,134313 | 62.761.800 | |
| 2024-06-13 | HU0000733613 | 1,117971 | 61.857.700 | |
| 2024-06-12 | HU0000733613 | 1,125820 | 62.291.900 | |
| 2024-06-11 | HU0000733613 | 1,113386 | 61.604.000 | |
| 2024-06-10 | HU0000733613 | 1,107236 | 61.263.700 | |
| 2024-06-07 | HU0000733613 | 1,078721 | 59.685.900 | |
| 2024-06-06 | HU0000733613 | 1,090047 | 60.312.600 | |
| 2024-06-05 | HU0000733613 | 1,089522 | 60.283.500 | |
| 2024-06-04 | HU0000733613 | 1,072823 | 59.359.600 | |
| 2024-06-03 | HU0000733613 | 1,073580 | 59.401.500 | |
| 2024-05-31 | HU0000733613 | 1,071972 | 59.312.500 | |
| 2024-05-30 | HU0000733613 | 1,075286 | 59.495.900 | |
| 2024-05-29 | HU0000733613 | 1,084092 | 59.983.100 | |
| 2024-05-28 | HU0000733613 | 1,087168 | 60.153.300 | |
| 2024-05-27 | HU0000733613 | 1,092191 | 60.431.200 | |
| 2024-05-24 | HU0000733613 | 1,097430 | 60.721.100 | |
| 2024-05-23 | HU0000733613 | 1,096036 | 60.644.000 | |
| 2024-05-22 | HU0000733613 | 1,099069 | 60.811.800 | |
| 2024-05-21 | HU0000733613 | 1,100870 | 60.911.500 | |
| 2024-05-17 | HU0000733613 | 1,107047 | 61.253.300 | |
| 2024-05-16 | HU0000733613 | 1,100309 | 60.880.400 | |
| 2024-05-15 | HU0000733613 | 1,107812 | 61.295.600 | |
| 2024-05-14 | HU0000733613 | 1,097853 | 60.744.500 | |