| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 83,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000733613 | 1,198702 | 100.301.000 | |
| 2024-10-29 | HU0000733613 | 1,199982 | 100.408.000 | |
| 2024-10-28 | HU0000733613 | 1,190907 | 99.649.000 | |
| 2024-10-25 | HU0000733613 | 1,185297 | 99.179.600 | |
| 2024-10-24 | HU0000733613 | 1,179090 | 98.660.300 | |
| 2024-10-22 | HU0000733613 | 1,179606 | 98.703.400 | |
| 2024-10-21 | HU0000733613 | 1,182762 | 98.967.500 | |
| 2024-10-18 | HU0000733613 | 1,181755 | 98.883.200 | |
| 2024-10-17 | HU0000733613 | 1,178630 | 98.621.800 | |
| 2024-10-16 | HU0000733613 | 1,172202 | 98.083.900 | |
|
|
||||
| 2024-10-15 | HU0000733613 | 1,169056 | 97.820.700 | |
| 2024-10-14 | HU0000733613 | 1,179394 | 98.685.700 | |
| 2024-10-11 | HU0000733613 | 1,173040 | 98.154.000 | |
| 2024-10-10 | HU0000733613 | 1,168068 | 97.738.000 | |
| 2024-10-09 | HU0000733613 | 1,161085 | 97.153.700 | |
| 2024-10-08 | HU0000733613 | 1,151812 | 95.896.600 | |
| 2024-10-07 | HU0000733613 | 1,145278 | 95.352.600 | |
| 2024-10-04 | HU0000733613 | 1,149763 | 95.726.000 | |
| 2024-10-03 | HU0000733613 | 1,131470 | 94.203.000 | |
| 2024-10-02 | HU0000733613 | 1,126825 | 93.816.300 | |