| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 4,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000733613 | 1,287110 | 134.999.000 | |
| 2024-12-18 | HU0000733613 | 1,274575 | 135.890.000 | |
| 2024-12-17 | HU0000733613 | 1,319289 | 136.788.000 | |
| 2024-12-16 | HU0000733613 | 1,322866 | 137.159.000 | |
| 2024-12-13 | HU0000733613 | 1,310196 | 134.899.000 | |
| 2024-12-12 | HU0000733613 | 1,309690 | 135.698.000 | |
| 2024-12-11 | HU0000733613 | 1,318298 | 135.564.000 | |
| 2024-12-10 | HU0000733613 | 1,296286 | 136.975.000 | |
| 2024-12-09 | HU0000733613 | 1,309103 | 138.330.000 | |
| 2024-12-06 | HU0000733613 | 1,332690 | 143.770.000 | |
|
|
||||
| 2024-12-05 | HU0000733613 | 1,319258 | 142.321.000 | |
| 2024-12-04 | HU0000733613 | 1,332303 | 140.985.000 | |
| 2024-12-03 | HU0000733613 | 1,308530 | 139.409.000 | |
| 2024-12-02 | HU0000733613 | 1,304928 | 139.025.000 | |
| 2024-11-29 | HU0000733613 | 1,293378 | 135.920.000 | |
| 2024-11-28 | HU0000733613 | 1,292669 | 135.845.000 | |
| 2024-11-27 | HU0000733613 | 1,283752 | 134.908.000 | |
| 2024-11-26 | HU0000733613 | 1,293484 | 131.063.000 | |
| 2024-11-25 | HU0000733613 | 1,298968 | 135.515.000 | |
| 2024-11-22 | HU0000733613 | 1,304343 | 136.076.000 | |
| 2024-11-21 | HU0000733613 | 1,282490 | 133.796.000 | |