| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: -111,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-15 | HU0000733613 | 1,041639 | 150.590.000 | |
| 2025-04-14 | HU0000733613 | 1,038243 | 149.191.000 | |
| 2025-04-11 | HU0000733613 | 1,027584 | 147.659.000 | |
| 2025-04-10 | HU0000733613 | 1,031910 | 148.280.000 | |
| 2025-04-09 | HU0000733613 | 1,077167 | 154.784.000 | |
| 2025-04-08 | HU0000733613 | 0,976253 | 140.191.000 | |
| 2025-04-07 | HU0000733613 | 0,984205 | 141.332.000 | |
| 2025-04-04 | HU0000733613 | 0,981680 | 140.970.000 | |
| 2025-04-03 | HU0000733613 | 1,026216 | 145.439.000 | |
| 2025-04-02 | HU0000733613 | 1,098291 | 155.134.000 | |
|
|
||||
| 2025-04-01 | HU0000733613 | 1,089589 | 153.905.000 | |
| 2025-03-31 | HU0000733613 | 1,077111 | 143.513.000 | |
| 2025-03-28 | HU0000733613 | 1,092371 | 144.168.000 | |
| 2025-03-27 | HU0000733613 | 1,120296 | 144.870.000 | |
| 2025-03-26 | HU0000733613 | 1,129108 | 145.520.000 | |
| 2025-03-25 | HU0000733613 | 1,150519 | 141.047.000 | |
| 2025-03-24 | HU0000733613 | 1,140659 | 139.838.000 | |
| 2025-03-21 | HU0000733613 | 1,118415 | 137.111.000 | |
| 2025-03-20 | HU0000733613 | 1,115215 | 135.751.000 | |
| 2025-03-19 | HU0000733613 | 1,119211 | 136.238.000 | |
| 2025-03-18 | HU0000733613 | 1,096851 | 133.516.000 | |
| 2025-03-17 | HU0000733613 | 1,121502 | 131.558.000 | |
| 2025-03-14 | HU0000733613 | 1,116554 | 130.977.000 | |
| 2025-03-13 | HU0000733613 | 1,080653 | 126.766.000 | |
| 2025-03-12 | HU0000733613 | 1,107831 | 129.457.000 | |
| 2025-03-11 | HU0000733613 | 1,095360 | 128.000.000 | |
| 2025-03-10 | HU0000733613 | 1,096183 | 128.096.000 | |
| 2025-03-07 | HU0000733613 | 1,137559 | 132.931.000 | |
| 2025-03-06 | HU0000733613 | 1,141217 | 133.358.000 | |
| 2025-03-05 | HU0000733613 | 1,176283 | 137.456.000 | |
| 2025-03-04 | HU0000733613 | 1,177056 | 137.546.000 | |
| 2025-03-03 | HU0000733613 | 1,195856 | 138.964.000 | |
| 2025-02-28 | HU0000733613 | 1,218184 | 141.559.000 | |
| 2025-02-27 | HU0000733613 | 1,198304 | 138.312.000 | |
| 2025-02-26 | HU0000733613 | 1,226453 | 141.065.000 | |
| 2025-02-25 | HU0000733613 | 1,223306 | 138.758.000 | |
| 2025-02-24 | HU0000733613 | 1,245788 | 141.308.000 | |
| 2025-02-21 | HU0000733613 | 1,271871 | 144.267.000 | |
| 2025-02-20 | HU0000733613 | 1,308916 | 148.468.000 | |
| 2025-02-19 | HU0000733613 | 1,318931 | 149.604.000 | |
| 2025-02-18 | HU0000733613 | 1,321212 | 149.863.000 | |
| 2025-02-17 | HU0000733613 | 1,314973 | 149.156.000 | |
| 2025-02-14 | HU0000733613 | 1,310450 | 148.643.000 | |
| 2025-02-13 | HU0000733613 | 1,318268 | 149.529.000 | |
| 2025-02-12 | HU0000733613 | 1,313974 | 149.042.000 | |
| 2025-02-11 | HU0000733613 | 1,322023 | 149.955.000 | |
| 2025-02-10 | HU0000733613 | 1,334683 | 151.391.000 | |
| 2025-02-07 | HU0000733613 | 1,309537 | 148.539.000 | |