| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 39,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000733621 | 1,063151 | 997.494 | |
| 2024-09-11 | HU0000733621 | 1,052814 | 987.795 | |
| 2024-09-10 | HU0000733621 | 1,039198 | 975.021 | |
| 2024-09-09 | HU0000733621 | 1,035615 | 971.658 | |
| 2024-09-06 | HU0000733621 | 1,028477 | 964.961 | |
| 2024-09-05 | HU0000733621 | 1,049669 | 982.107 | |
| 2024-09-04 | HU0000733621 | 1,050341 | 982.736 | |
| 2024-09-03 | HU0000733621 | 1,054656 | 986.773 | |
| 2024-09-02 | HU0000733621 | 1,080250 | 1.010.720 | |
| 2024-08-30 | HU0000733621 | 1,080168 | 1.010.640 | |
|
|
||||
| 2024-08-29 | HU0000733621 | 1,072582 | 1.003.550 | |
| 2024-08-28 | HU0000733621 | 1,069358 | 1.000.530 | |
| 2024-08-27 | HU0000733621 | 1,079663 | 1.010.170 | |
| 2024-08-26 | HU0000733621 | 1,078901 | 1.009.460 | |
| 2024-08-23 | HU0000733621 | 1,084989 | 1.015.150 | |
| 2024-08-22 | HU0000733621 | 1,073344 | 1.004.260 | |
| 2024-08-21 | HU0000733621 | 1,085871 | 1.015.980 | |
| 2024-08-16 | HU0000733621 | 1,065501 | 996.920 | |
| 2024-08-15 | HU0000733621 | 1,062951 | 994.534 | |
| 2024-08-14 | HU0000733621 | 1,046972 | 979.583 | |
| 2024-08-13 | HU0000733621 | 1,043051 | 975.915 | |
| 2024-08-12 | HU0000733621 | 1,023740 | 949.939 | |
| 2024-08-09 | HU0000733621 | 1,025514 | 951.585 | |