| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Kötvény Származtatott Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: -14,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000733639 | 1,011676 | 306.214.000 | |
| 2025-03-27 | HU0000733639 | 1,011034 | 306.020.000 | |
| 2025-03-26 | HU0000733639 | 1,015343 | 307.324.000 | |
| 2025-03-25 | HU0000733639 | 1,013365 | 306.725.000 | |
| 2025-03-24 | HU0000733639 | 1,012382 | 306.428.000 | |
| 2025-03-21 | HU0000733639 | 1,013097 | 306.644.000 | |
| 2025-03-20 | HU0000733639 | 1,014881 | 307.184.000 | |
| 2025-03-19 | HU0000733639 | 1,014590 | 307.096.000 | |
| 2025-03-17 | HU0000733639 | 1,016660 | 307.722.000 | |
| 2025-03-14 | HU0000733639 | 1,014295 | 307.007.000 | |
|
|
||||
| 2025-03-13 | HU0000733639 | 1,010567 | 305.878.000 | |
| 2025-03-12 | HU0000733639 | 1,014334 | 307.019.000 | |
| 2025-03-11 | HU0000733639 | 1,020879 | 309.000.000 | |
| 2025-03-10 | HU0000733639 | 1,024969 | 310.237.000 | |
| 2025-03-07 | HU0000733639 | 1,024954 | 310.233.000 | |
| 2025-03-06 | HU0000733639 | 1,022964 | 309.631.000 | |
| 2025-03-05 | HU0000733639 | 1,030816 | 312.924.000 | |
| 2025-03-04 | HU0000733639 | 1,035775 | 314.430.000 | |
| 2025-03-03 | HU0000733639 | 1,033300 | 313.678.000 | |
| 2025-02-28 | HU0000733639 | 1,038134 | 315.146.000 | |
| 2025-02-27 | HU0000733639 | 1,037335 | 314.903.000 | |
| 2025-02-26 | HU0000733639 | 1,036000 | 314.498.000 | |
| 2025-02-25 | HU0000733639 | 1,035040 | 314.207.000 | |
| 2025-02-24 | HU0000733639 | 1,034592 | 314.070.000 | |
| 2025-02-21 | HU0000733639 | 1,033155 | 313.634.000 | |
| 2025-02-20 | HU0000733639 | 1,031842 | 313.236.000 | |
| 2025-02-19 | HU0000733639 | 1,032299 | 313.374.000 | |
| 2025-02-18 | HU0000733639 | 1,033758 | 313.817.000 | |
| 2025-02-17 | HU0000733639 | 1,034542 | 314.055.000 | |
| 2025-02-14 | HU0000733639 | 1,033982 | 313.885.000 | |
| 2025-02-13 | HU0000733639 | 1,031967 | 313.274.000 | |
| 2025-02-12 | HU0000733639 | 1,028464 | 312.210.000 | |
| 2025-02-11 | HU0000733639 | 1,032227 | 313.353.000 | |
| 2025-02-10 | HU0000733639 | 1,037841 | 315.057.000 | |
| 2025-02-07 | HU0000733639 | 1,040698 | 315.924.000 | |
| 2025-02-06 | HU0000733639 | 1,038801 | 315.348.000 | |
| 2025-02-05 | HU0000733639 | 1,033970 | 313.882.000 | |
| 2025-02-04 | HU0000733639 | 1,029023 | 312.380.000 | |
| 2025-02-03 | HU0000733639 | 1,028101 | 312.100.000 | |
| 2025-01-31 | HU0000733639 | 1,034404 | 314.013.000 | |
| 2025-01-30 | HU0000733639 | 1,034346 | 313.996.000 | |