| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Kötvény Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -7,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000733647 | 0,960989 | 62.780 | |
| 2025-03-27 | HU0000733647 | 0,960721 | 62.762 | |
| 2025-03-26 | HU0000733647 | 0,963954 | 62.973 | |
| 2025-03-25 | HU0000733647 | 0,962283 | 62.864 | |
| 2025-03-24 | HU0000733647 | 0,961459 | 62.810 | |
| 2025-03-21 | HU0000733647 | 0,962214 | 62.860 | |
| 2025-03-20 | HU0000733647 | 0,963951 | 62.973 | |
| 2025-03-19 | HU0000733647 | 0,963744 | 62.960 | |
| 2025-03-17 | HU0000733647 | 0,965804 | 63.094 | |
| 2025-03-14 | HU0000733647 | 0,963642 | 62.953 | |
|
|
||||
| 2025-03-13 | HU0000733647 | 0,960200 | 62.728 | |
| 2025-03-12 | HU0000733647 | 0,963684 | 62.956 | |
| 2025-03-11 | HU0000733647 | 0,969992 | 63.368 | |
| 2025-03-10 | HU0000733647 | 0,974136 | 63.638 | |
| 2025-03-07 | HU0000733647 | 0,974321 | 63.650 | |
| 2025-03-06 | HU0000733647 | 0,972294 | 63.518 | |
| 2025-03-05 | HU0000733647 | 0,980119 | 64.029 | |
| 2025-03-04 | HU0000733647 | 0,984853 | 64.338 | |
| 2025-03-03 | HU0000733647 | 0,981946 | 64.149 | |
| 2025-02-28 | HU0000733647 | 0,986925 | 64.474 | |
| 2025-02-27 | HU0000733647 | 0,986370 | 64.438 | |
| 2025-02-26 | HU0000733647 | 0,985127 | 64.356 | |
| 2025-02-25 | HU0000733647 | 0,984125 | 64.291 | |
| 2025-02-24 | HU0000733647 | 0,983427 | 64.245 | |
| 2025-02-21 | HU0000733647 | 0,981908 | 64.146 | |
| 2025-02-20 | HU0000733647 | 0,981054 | 64.090 | |
| 2025-02-19 | HU0000733647 | 0,981695 | 64.132 | |
| 2025-02-18 | HU0000733647 | 0,983099 | 64.224 | |
| 2025-02-17 | HU0000733647 | 0,983765 | 64.267 | |
| 2025-02-14 | HU0000733647 | 0,986394 | 64.439 | |
| 2025-02-13 | HU0000733647 | 0,984521 | 64.317 | |
| 2025-02-12 | HU0000733647 | 0,978788 | 63.942 | |
| 2025-02-11 | HU0000733647 | 0,979132 | 63.965 | |
| 2025-02-10 | HU0000733647 | 0,980521 | 64.056 | |
| 2025-02-07 | HU0000733647 | 0,984654 | 64.325 | |
| 2025-02-06 | HU0000733647 | 0,976871 | 63.817 | |
| 2025-02-05 | HU0000733647 | 0,974147 | 63.639 | |
| 2025-02-04 | HU0000733647 | 0,965281 | 63.060 | |
| 2025-02-03 | HU0000733647 | 0,961494 | 62.812 | |
| 2025-01-31 | HU0000733647 | 0,970685 | 63.413 | |
| 2025-01-30 | HU0000733647 | 0,971822 | 63.487 | |