| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: -15,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000733654 | 1,008683 | 36.642.000 | |
| 2024-09-11 | HU0000733654 | 1,000823 | 36.356.500 | |
| 2024-09-10 | HU0000733654 | 1,008306 | 36.628.300 | |
| 2024-09-09 | HU0000733654 | 1,007822 | 36.610.700 | |
| 2024-09-06 | HU0000733654 | 0,997992 | 36.253.600 | |
| 2024-09-05 | HU0000733654 | 1,007962 | 36.615.800 | |
| 2024-09-04 | HU0000733654 | 1,023277 | 37.172.200 | |
| 2024-09-03 | HU0000733654 | 1,024093 | 37.201.800 | |
| 2024-09-02 | HU0000733654 | 1,034644 | 37.585.100 | |
| 2024-08-30 | HU0000733654 | 1,033845 | 37.556.100 | |
|
|
||||
| 2024-08-29 | HU0000733654 | 1,031923 | 37.486.200 | |
| 2024-08-28 | HU0000733654 | 1,023700 | 37.187.500 | |
| 2024-08-27 | HU0000733654 | 1,027867 | 37.338.900 | |
| 2024-08-26 | HU0000733654 | 1,030150 | 37.421.800 | |
| 2024-08-23 | HU0000733654 | 1,030509 | 37.434.900 | |
| 2024-08-22 | HU0000733654 | 1,014414 | 36.850.200 | |
| 2024-08-21 | HU0000733654 | 1,020737 | 37.079.900 | |
| 2024-08-16 | HU0000733654 | 1,039424 | 37.758.700 | |
| 2024-08-15 | HU0000733654 | 1,026093 | 37.274.500 | |
| 2024-08-14 | HU0000733654 | 1,015033 | 36.872.700 | |
| 2024-08-13 | HU0000733654 | 1,020836 | 37.083.500 | |
| 2024-08-12 | HU0000733654 | 1,018530 | 36.999.700 | |
| 2024-08-09 | HU0000733654 | 1,019659 | 37.040.700 | |
| 2024-08-08 | HU0000733654 | 1,023732 | 37.188.700 | |
| 2024-08-07 | HU0000733654 | 1,008788 | 36.645.800 | |
| 2024-08-06 | HU0000733654 | 1,012388 | 36.776.600 | |
| 2024-08-05 | HU0000733654 | 1,011279 | 36.736.300 | |
| 2024-08-02 | HU0000733654 | 1,045915 | 37.994.500 | |
| 2024-08-01 | HU0000733654 | 1,062419 | 38.594.100 | |
| 2024-07-31 | HU0000733654 | 1,075285 | 39.061.400 | |
| 2024-07-30 | HU0000733654 | 1,063823 | 38.645.100 | |
| 2024-07-29 | HU0000733654 | 1,044968 | 37.960.100 | |
| 2024-07-26 | HU0000733654 | 1,049934 | 38.140.500 | |
| 2024-07-25 | HU0000733654 | 1,047874 | 38.065.700 | |
| 2024-07-24 | HU0000733654 | 1,036274 | 37.644.300 | |
| 2024-07-23 | HU0000733654 | 1,031764 | 37.480.500 | |
| 2024-07-22 | HU0000733654 | 1,034218 | 37.569.600 | |
| 2024-07-19 | HU0000733654 | 1,039347 | 37.755.900 | |
| 2024-07-18 | HU0000733654 | 1,041372 | 37.829.500 | |
| 2024-07-17 | HU0000733654 | 1,045936 | 37.995.300 | |
| 2024-07-16 | HU0000733654 | 1,048097 | 38.073.800 | |
| 2024-07-15 | HU0000733654 | 1,038877 | 37.738.800 | |
| 2024-07-12 | HU0000733654 | 1,038882 | 37.739.000 | |
| 2024-07-11 | HU0000733654 | 1,046016 | 37.998.200 | |
| 2024-07-10 | HU0000733654 | 1,032608 | 37.511.100 | |
| 2024-07-09 | HU0000733654 | 1,040868 | 37.811.200 | |
| 2024-07-08 | HU0000733654 | 1,034799 | 37.590.700 | |
| 2024-07-05 | HU0000733654 | 1,035208 | 37.605.600 | |
| 2024-07-04 | HU0000733654 | 1,040990 | 37.815.600 | |
| 2024-07-03 | HU0000733654 | 1,048304 | 38.081.300 | |
| 2024-07-02 | HU0000733654 | 1,049151 | 38.112.100 | |
| 2024-07-01 | HU0000733654 | 1,040359 | 37.792.700 | |
| 2024-06-28 | HU0000733654 | 1,057483 | 35.873.600 | |
| 2024-06-27 | HU0000733654 | 1,062841 | 36.055.400 | |
| 2024-06-26 | HU0000733654 | 1,060846 | 35.987.700 | |
| 2024-06-25 | HU0000733654 | 1,059482 | 35.941.400 | |
| 2024-06-24 | HU0000733654 | 1,068743 | 36.255.600 | |
| 2024-06-21 | HU0000733654 | 1,069186 | 36.270.600 | |
| 2024-06-20 | HU0000733654 | 1,066272 | 36.171.800 | |
| 2024-06-19 | HU0000733654 | 1,057774 | 35.883.500 | |
| 2024-06-18 | HU0000733654 | 1,060592 | 35.979.100 | |
| 2024-06-17 | HU0000733654 | 1,061437 | 36.007.700 | |
| 2024-06-14 | HU0000733654 | 1,059940 | 35.956.900 | |
| 2024-06-13 | HU0000733654 | 1,046788 | 35.510.800 | |
| 2024-06-12 | HU0000733654 | 1,061213 | 36.000.100 | |
| 2024-06-11 | HU0000733654 | 1,063977 | 36.093.900 | |
| 2024-06-10 | HU0000733654 | 1,051621 | 35.674.800 | |